| Jul 01 2015 |
24758 |
566.02 |
| Jul 01 2015 |
36755 |
566.02 |
| Jun 24 2015 |
24851 |
566.02 |
| Jun 24 2015 |
36859 |
566.02 |
| Jun 17 2015 |
24925 |
566.02 |
| Jun 17 2015 |
36799 |
566.02 |
| Jun 10 2015 |
24936 |
566.02 |
| Jun 10 2015 |
36991 |
566.02 |
| Jun 03 2015 |
25006 |
566.02 |
| Jun 03 2015 |
37272 |
566.02 |
| May 27 2015 |
24948 |
566.02 |
| May 27 2015 |
36904 |
566.02 |
| May 20 2015 |
25064 |
566.02 |
| May 20 2015 |
37009 |
566.02 |
| May 13 2015 |
24972 |
566.02 |
| May 13 2015 |
37173 |
566.02 |
| May 06 2015 |
24484 |
566.02 |
| May 06 2015 |
36732 |
566.02 |
| Apr 29 2015 |
24588 |
566.02 |
| Apr 29 2015 |
36937 |
566.02 |
| Apr 22 2015 |
24755 |
566.02 |
| Apr 22 2015 |
37159 |
566.02 |
| Apr 15 2015 |
24566 |
566.02 |
| Apr 15 2015 |
36569 |
566.02 |
| Apr 08 2015 |
24895 |
566.02 |
| Apr 08 2015 |
36771 |
566.02 |
| Apr 01 2015 |
25195 |
566.02 |
| Apr 01 2015 |
37522 |
566.02 |
| Mar 25 2015 |
24917 |
566.02 |
| Mar 25 2015 |
36500 |
566.02 |
| Mar 18 2015 |
24110 |
566.02 |
| Mar 18 2015 |
34976 |
566.02 |
| Mar 11 2015 |
24354 |
566.02 |
| Mar 11 2015 |
35878 |
566.02 |
| Mar 04 2015 |
24707 |
566.02 |
| Mar 04 2015 |
36326 |
566.02 |
| Feb 25 2015 |
24510 |
566.02 |
| Feb 25 2015 |
36308 |
566.02 |
| Feb 18 2015 |
24636 |
566.02 |
| Feb 18 2015 |
36437 |
566.02 |
| Feb 11 2015 |
24770 |
566.02 |
| Feb 11 2015 |
36462 |
566.02 |
| Feb 04 2015 |
24749 |
566.02 |
| Feb 04 2015 |
36483 |
566.02 |
| Jan 28 2015 |
24769 |
566.02 |
| Jan 28 2015 |
36455 |
566.02 |
| Jan 21 2015 |
24744 |
566.02 |
| Jan 21 2015 |
36502 |
566.02 |
| Jan 14 2015 |
24729 |
566.02 |
| Jan 14 2015 |
36496 |
566.02 |
| Jan 07 2015 |
24708 |
566.02 |
| Jan 07 2015 |
36473 |
566.02 |
| Dec 31 2014 |
24711 |
566.02 |
| Dec 31 2014 |
36503 |
566.02 |
| Dec 24 2014 |
24711 |
566.02 |
| Dec 24 2014 |
36503 |
566.02 |
| Dec 17 2014 |
24689 |
566.02 |
| Dec 17 2014 |
36491 |
566.02 |
| Dec 10 2014 |
24690 |
566.02 |
| Dec 10 2014 |
36492 |
566.02 |
| Dec 03 2014 |
24690 |
566.02 |
| Dec 03 2014 |
36492 |
566.02 |
| Nov 26 2014 |
24690 |
566.02 |
| Nov 26 2014 |
36492 |
566.02 |
| Nov 19 2014 |
24690 |
566.02 |
| Nov 19 2014 |
36491 |
566.02 |
| Nov 12 2014 |
24691 |
566.02 |
| Nov 12 2014 |
36494 |
566.02 |
| Nov 05 2014 |
24691 |
566.02 |
| Nov 05 2014 |
36496 |
566.02 |
| Oct 29 2014 |
24691 |
566.02 |
| Oct 29 2014 |
36491 |
566.02 |
| Oct 22 2014 |
24583 |
566.02 |
| Oct 22 2014 |
36482 |
566.02 |
| Oct 15 2014 |
24561 |
566.02 |
| Oct 15 2014 |
36347 |
566.02 |
| Oct 08 2014 |
24519 |
566.02 |
| Oct 08 2014 |
36329 |
566.02 |
| Oct 01 2014 |
24561 |
566.02 |
| Oct 01 2014 |
36403 |
566.02 |
| Sep 24 2014 |
24411 |
566.02 |
| Sep 24 2014 |
36383 |
566.02 |
| Sep 17 2014 |
24459 |
566.02 |
| Sep 17 2014 |
36248 |
566.02 |
| Sep 10 2014 |
24240 |
566.02 |
| Sep 10 2014 |
36318 |
566.02 |
| Sep 03 2014 |
24139 |
566.02 |
| Sep 03 2014 |
36340 |
566.02 |
| Aug 27 2014 |
24302 |
566.02 |
| Aug 27 2014 |
36448 |
566.02 |
| Aug 20 2014 |
15355 |
445.8 |
| Aug 20 2014 |
24199 |
566.02 |
| Aug 20 2014 |
30657 |
505.91 |
| Aug 13 2014 |
24365 |
566.02 |
| Aug 13 2014 |
15311 |
445.8 |
| Aug 13 2014 |
30740 |
505.91 |
| Aug 06 2014 |
24475 |
566.02 |
| Aug 06 2014 |
15479 |
445.8 |
| Aug 06 2014 |
30909 |
505.91 |
| Jul 30 2014 |
15527 |
445.8 |
| Jul 30 2014 |
24484 |
566.02 |
| Jul 30 2014 |
31142 |
505.91 |
| Jul 23 2014 |
24168 |
566.02 |
| Jul 23 2014 |
15400 |
445.8 |
| Jul 23 2014 |
30879 |
505.91 |
| Jul 16 2014 |
24118 |
566.02 |
| Jul 16 2014 |
15561 |
445.8 |
| Jul 16 2014 |
30855 |
505.91 |
| Jul 09 2014 |
24304 |
566.02 |
| Jul 09 2014 |
15657 |
445.8 |
| Jul 09 2014 |
30927 |
505.91 |
| Jul 02 2014 |
20297 |
500.08 |
| Jul 02 2014 |
15731 |
445.8 |
| Jul 02 2014 |
26708 |
472.94 |
| Jun 25 2014 |
20458 |
500.08 |
| Jun 25 2014 |
15820 |
445.8 |
| Jun 25 2014 |
26813 |
472.94 |
| Jun 18 2014 |
20610 |
500.08 |
| Jun 18 2014 |
15874 |
445.8 |
| Jun 18 2014 |
26834 |
472.94 |
| Jun 11 2014 |
15799 |
445.8 |
| Jun 11 2014 |
20606 |
500.08 |
| Jun 11 2014 |
26977 |
472.94 |
| Jun 04 2014 |
21013 |
500.08 |
| Jun 04 2014 |
15879 |
445.8 |
| Jun 04 2014 |
27192 |
472.94 |
| May 28 2014 |
20955 |
500.08 |
| May 28 2014 |
15795 |
445.8 |
| May 28 2014 |
27104 |
472.94 |
| May 21 2014 |
15846 |
445.8 |
| May 21 2014 |
21039 |
500.08 |
| May 21 2014 |
27226 |
472.94 |
| May 14 2014 |
15942 |
445.8 |
| May 14 2014 |
21182 |
500.08 |
| May 14 2014 |
27324 |
472.94 |
| May 07 2014 |
20847 |
500.08 |
| May 07 2014 |
16041 |
450.55 |
| May 07 2014 |
26208 |
467.06 |
| Apr 30 2014 |
16557 |
450.55 |
| Apr 30 2014 |
21258 |
497.46 |
| Apr 30 2014 |
27830 |
474 |
| Apr 23 2014 |
16878 |
450.55 |
| Apr 23 2014 |
21517 |
497.46 |
| Apr 23 2014 |
28191 |
474 |
| Apr 16 2014 |
21342 |
497.46 |
| Apr 16 2014 |
16837 |
450.55 |
| Apr 16 2014 |
28018 |
474 |
| Apr 09 2014 |
21622 |
497.46 |
| Apr 09 2014 |
17445 |
450.55 |
| Apr 09 2014 |
28453 |
474 |
| Apr 02 2014 |
17519 |
450.55 |
| Apr 02 2014 |
21801 |
497.46 |
| Apr 02 2014 |
27991 |
474 |
| Mar 26 2014 |
22236 |
497.46 |
| Mar 26 2014 |
17166 |
450.55 |
| Mar 26 2014 |
27908 |
474 |
| Mar 19 2014 |
22365 |
497.46 |
| Mar 19 2014 |
17071 |
450.55 |
| Mar 19 2014 |
27863 |
474 |
| Mar 12 2014 |
22368 |
497.46 |
| Mar 12 2014 |
18558 |
464.24 |
| Mar 12 2014 |
28396 |
477.53 |
| Mar 05 2014 |
18269 |
464.24 |
| Mar 05 2014 |
22381 |
497.46 |
| Mar 05 2014 |
28242 |
477.53 |
| Feb 26 2014 |
22376 |
497.46 |
| Feb 26 2014 |
18179 |
464.24 |
| Feb 26 2014 |
28176 |
477.53 |
| Feb 19 2014 |
22416 |
497.46 |
| Feb 19 2014 |
18272 |
464.24 |
| Feb 19 2014 |
28201 |
477.53 |
| Feb 12 2014 |
18244 |
464.24 |
| Feb 12 2014 |
22396 |
497.46 |
| Feb 12 2014 |
28122 |
477.53 |
| Feb 05 2014 |
22562 |
497.46 |
| Feb 05 2014 |
18284 |
464.24 |
| Feb 05 2014 |
28232 |
477.53 |
| Jan 29 2014 |
22728 |
497.46 |
| Jan 29 2014 |
18186 |
464.24 |
| Jan 29 2014 |
28241 |
477.53 |
| Jan 22 2014 |
22671 |
497.46 |
| Jan 22 2014 |
18103 |
464.24 |
| Jan 22 2014 |
28112 |
477.53 |
| Jan 15 2014 |
22741 |
497.46 |
| Jan 15 2014 |
18119 |
464.24 |
| Jan 15 2014 |
28174 |
477.53 |
| Jan 08 2014 |
22782 |
497.46 |
| Jan 08 2014 |
17989 |
464.24 |
| Jan 08 2014 |
28082 |
477.53 |
| Jan 01 2014 |
22789 |
497.46 |
| Jan 01 2014 |
17989 |
464.24 |
| Jan 01 2014 |
28087 |
477.53 |
| Dec 25 2013 |
17989 |
464.24 |
| Dec 25 2013 |
22789 |
497.46 |
| Dec 25 2013 |
28100 |
477.53 |
| Dec 18 2013 |
22789 |
497.46 |
| Dec 18 2013 |
17989 |
464.24 |
| Dec 18 2013 |
28100 |
477.53 |
| Dec 11 2013 |
22789 |
497.46 |
| Dec 11 2013 |
17990 |
464.24 |
| Dec 11 2013 |
28101 |
477.53 |
| Dec 04 2013 |
17991 |
464.24 |
| Dec 04 2013 |
22791 |
497.46 |
| Dec 04 2013 |
28103 |
477.53 |
| Nov 27 2013 |
17991 |
464.24 |
| Nov 27 2013 |
22791 |
497.46 |
| Nov 27 2013 |
28103 |
477.53 |
| Nov 20 2013 |
22791 |
497.46 |
| Nov 20 2013 |
17991 |
464.24 |
| Nov 20 2013 |
28104 |
477.53 |
| Nov 13 2013 |
17992 |
464.24 |
| Nov 13 2013 |
22793 |
497.46 |
| Nov 13 2013 |
28105 |
477.53 |
| Nov 06 2013 |
17992 |
464.24 |
| Nov 06 2013 |
22794 |
497.46 |
| Nov 06 2013 |
28106 |
477.53 |
| Oct 30 2013 |
22792 |
497.46 |
| Oct 30 2013 |
17992 |
464.24 |
| Oct 30 2013 |
28104 |
477.53 |
| Oct 23 2013 |
22793 |
497.46 |
| Oct 23 2013 |
17985 |
464.24 |
| Oct 23 2013 |
28101 |
477.53 |
| Oct 16 2013 |
17999 |
464.24 |
| Oct 16 2013 |
22744 |
497.46 |
| Oct 16 2013 |
28069 |
477.53 |
| Oct 09 2013 |
22718 |
497.46 |
| Oct 09 2013 |
17782 |
464.24 |
| Oct 09 2013 |
27830 |
477.53 |
| Oct 02 2013 |
22708 |
497.46 |
| Oct 02 2013 |
17826 |
464.24 |
| Oct 02 2013 |
27894 |
477.53 |
| Sep 25 2013 |
22609 |
497.46 |
| Sep 25 2013 |
17808 |
464.24 |
| Sep 25 2013 |
27869 |
477.53 |
| Sep 18 2013 |
17649 |
464.24 |
| Sep 18 2013 |
22495 |
497.46 |
| Sep 18 2013 |
27616 |
477.53 |
| Sep 11 2013 |
22336 |
497.46 |
| Sep 11 2013 |
18502 |
473.46 |
| Sep 11 2013 |
28450 |
485.46 |
| Sep 04 2013 |
22276 |
497.46 |
| Sep 04 2013 |
18721 |
473.46 |
| Sep 04 2013 |
28616 |
485.46 |
| Aug 28 2013 |
18625 |
473.46 |
| Aug 28 2013 |
22200 |
497.46 |
| Aug 28 2013 |
28520 |
485.46 |
| Aug 21 2013 |
22328 |
497.46 |
| Aug 21 2013 |
18748 |
473.46 |
| Aug 21 2013 |
28731 |
485.46 |
| Aug 14 2013 |
22221 |
494.84 |
| Aug 14 2013 |
18770 |
473.46 |
| Aug 14 2013 |
27810 |
480.59 |
| Aug 07 2013 |
22480 |
494.84 |
| Aug 07 2013 |
18760 |
473.46 |
| Aug 07 2013 |
28074 |
480.59 |
| Jul 31 2013 |
22682 |
494.84 |
| Jul 31 2013 |
19081 |
473.46 |
| Jul 31 2013 |
28435 |
480.59 |
| Jul 24 2013 |
22880 |
494.84 |
| Jul 24 2013 |
18974 |
473.46 |
| Jul 24 2013 |
28582 |
480.59 |
| Jul 17 2013 |
22987 |
494.84 |
| Jul 17 2013 |
19028 |
473.46 |
| Jul 17 2013 |
28693 |
480.59 |
| Jul 10 2013 |
19174 |
473.46 |
| Jul 10 2013 |
23174 |
494.84 |
| Jul 10 2013 |
28985 |
480.59 |
| Jul 03 2013 |
23375 |
494.84 |
| Jul 03 2013 |
19128 |
473.46 |
| Jul 03 2013 |
28966 |
480.59 |
| Jun 26 2013 |
23682 |
494.84 |
| Jun 26 2013 |
19047 |
473.46 |
| Jun 26 2013 |
29161 |
480.59 |
| Jun 19 2013 |
19241 |
473.46 |
| Jun 19 2013 |
23918 |
494.84 |
| Jun 19 2013 |
29177 |
480.59 |
| Jun 12 2013 |
19291 |
473.46 |
| Jun 12 2013 |
23981 |
494.84 |
| Jun 12 2013 |
29464 |
480.59 |
| Jun 05 2013 |
23589 |
494.84 |
| Jun 05 2013 |
19141 |
473.46 |
| Jun 05 2013 |
29177 |
480.59 |
| May 29 2013 |
19026 |
473.46 |
| May 29 2013 |
23643 |
494.84 |
| May 29 2013 |
29183 |
480.59 |
| May 22 2013 |
19362 |
473.46 |
| May 22 2013 |
24009 |
494.84 |
| May 22 2013 |
29727 |
480.59 |
| May 15 2013 |
21040 |
491.62 |
| May 15 2013 |
31274 |
491.62 |
| May 08 2013 |
21049 |
491.62 |
| May 08 2013 |
31207 |
491.62 |
| May 01 2013 |
21411 |
491.62 |
| May 01 2013 |
31426 |
491.62 |
| Apr 24 2013 |
20798 |
491.62 |
| Apr 24 2013 |
31194 |
491.62 |
| Apr 17 2013 |
20900 |
491.62 |
| Apr 17 2013 |
31245 |
491.62 |
| Apr 10 2013 |
20860 |
491.62 |
| Apr 10 2013 |
31010 |
491.62 |
| Apr 03 2013 |
20770 |
491.62 |
| Apr 03 2013 |
30880 |
491.62 |
| Mar 27 2013 |
21190 |
491.62 |
| Mar 27 2013 |
31019 |
491.62 |
| Mar 20 2013 |
21041 |
491.62 |
| Mar 20 2013 |
30945 |
491.62 |
