| Jun 14 2019 |
21434 |
700.61 |
| Jun 14 2019 |
31148 |
700.61 |
| Jun 07 2019 |
9711 |
682.61 |
| Jun 07 2019 |
21593 |
700.61 |
| Jun 07 2019 |
31470 |
700.61 |
| May 31 2019 |
21576 |
700.61 |
| May 31 2019 |
9854 |
682.61 |
| May 31 2019 |
31364 |
700.61 |
| May 24 2019 |
9680 |
682.61 |
| May 24 2019 |
21493 |
700.61 |
| May 24 2019 |
31393 |
700.61 |
| May 17 2019 |
21559 |
700.61 |
| May 17 2019 |
9783 |
682.61 |
| May 17 2019 |
31437 |
700.61 |
| May 10 2019 |
21738 |
700.61 |
| May 10 2019 |
9737 |
682.61 |
| May 10 2019 |
31464 |
700.61 |
| May 03 2019 |
9900 |
682.61 |
| May 03 2019 |
21855 |
700.61 |
| May 03 2019 |
31587 |
700.61 |
| Apr 26 2019 |
9927 |
682.61 |
| Apr 26 2019 |
21992 |
700.61 |
| Apr 26 2019 |
30905 |
700.61 |
| Apr 19 2019 |
9961 |
682.61 |
| Apr 19 2019 |
22056 |
700.61 |
| Apr 19 2019 |
30989 |
700.61 |
| Apr 18 2019 |
22067 |
700.61 |
| Apr 18 2019 |
9973 |
682.61 |
| Apr 12 2019 |
9874 |
682.61 |
| Apr 12 2019 |
22036 |
700.61 |
| Apr 12 2019 |
31083 |
700.61 |
| Apr 05 2019 |
9798 |
682.61 |
| Apr 05 2019 |
21154 |
700.61 |
| Apr 05 2019 |
30255 |
700.61 |
| Mar 29 2019 |
9419 |
682.61 |
| Mar 29 2019 |
20968 |
700.61 |
| Mar 29 2019 |
29992 |
700.61 |
| Mar 22 2019 |
20458 |
700.61 |
| Mar 22 2019 |
9567 |
682.61 |
| Mar 22 2019 |
29492 |
700.61 |
| Mar 15 2019 |
9971 |
682.61 |
| Mar 15 2019 |
20636 |
700.61 |
| Mar 15 2019 |
29360 |
700.61 |
| Mar 08 2019 |
9583 |
682.61 |
| Mar 08 2019 |
20317 |
700.61 |
| Mar 08 2019 |
28933 |
700.61 |
| Mar 01 2019 |
9830 |
682.61 |
| Mar 01 2019 |
20500 |
700.61 |
| Mar 01 2019 |
29079 |
700.61 |
| Feb 22 2019 |
20593 |
700.61 |
| Feb 22 2019 |
9859 |
682.61 |
| Feb 22 2019 |
29143 |
700.61 |
| Feb 15 2019 |
9843 |
682.61 |
| Feb 15 2019 |
20392 |
700.61 |
| Feb 15 2019 |
28841 |
700.61 |
| Feb 08 2019 |
10061 |
682.61 |
| Feb 08 2019 |
20323 |
700.61 |
| Feb 08 2019 |
28580 |
700.61 |
| Feb 01 2019 |
10084 |
682.61 |
| Feb 01 2019 |
20314 |
700.61 |
| Feb 01 2019 |
28555 |
700.61 |
| Jan 25 2019 |
10084 |
682.61 |
| Jan 25 2019 |
20362 |
700.61 |
| Jan 25 2019 |
28561 |
700.61 |
| Jan 18 2019 |
10130 |
682.61 |
| Jan 18 2019 |
20441 |
700.61 |
| Jan 18 2019 |
28587 |
700.61 |
| Jan 11 2019 |
10130 |
682.61 |
| Jan 11 2019 |
20441 |
700.61 |
| Jan 11 2019 |
28554 |
700.61 |
| Jan 04 2019 |
20442 |
700.61 |
| Jan 04 2019 |
10130 |
682.61 |
| Jan 04 2019 |
28571 |
700.61 |
| Dec 28 2018 |
10115 |
682.61 |
| Dec 28 2018 |
20442 |
700.61 |
| Dec 28 2018 |
28571 |
700.61 |
| Dec 21 2018 |
10115 |
682.61 |
| Dec 21 2018 |
20442 |
700.61 |
| Dec 21 2018 |
28571 |
700.61 |
| Dec 14 2018 |
20442 |
700.61 |
| Dec 14 2018 |
10115 |
682.61 |
| Dec 14 2018 |
28571 |
700.61 |
| Dec 07 2018 |
10052 |
682.61 |
| Dec 07 2018 |
20442 |
700.61 |
| Dec 07 2018 |
28558 |
700.61 |
| Nov 30 2018 |
20442 |
700.61 |
| Nov 30 2018 |
10052 |
682.61 |
| Nov 30 2018 |
28558 |
700.61 |
| Nov 23 2018 |
20442 |
700.61 |
| Nov 23 2018 |
10059 |
682.61 |
| Nov 23 2018 |
28558 |
700.61 |
| Nov 16 2018 |
10059 |
682.61 |
| Nov 16 2018 |
20442 |
700.61 |
| Nov 16 2018 |
28558 |
700.61 |
| Nov 09 2018 |
10059 |
682.61 |
| Nov 09 2018 |
20443 |
700.61 |
| Nov 09 2018 |
28559 |
700.61 |
| Nov 02 2018 |
10059 |
682.61 |
| Nov 02 2018 |
20443 |
700.61 |
| Nov 02 2018 |
28516 |
700.61 |
| Oct 26 2018 |
20429 |
700.61 |
| Oct 26 2018 |
10059 |
682.61 |
| Oct 26 2018 |
28503 |
700.61 |
| Oct 19 2018 |
10059 |
682.61 |
| Oct 19 2018 |
20477 |
700.61 |
| Oct 19 2018 |
28551 |
700.61 |
| Oct 12 2018 |
10033 |
682.61 |
| Oct 12 2018 |
20381 |
700.61 |
| Oct 12 2018 |
28458 |
700.61 |
| Oct 05 2018 |
20390 |
700.61 |
| Oct 05 2018 |
10033 |
682.61 |
| Oct 05 2018 |
28589 |
700.61 |
| Sep 28 2018 |
10040 |
682.61 |
| Sep 28 2018 |
19844 |
700.61 |
| Sep 28 2018 |
27867 |
700.61 |
| Sep 21 2018 |
9930 |
682.61 |
| Sep 21 2018 |
19782 |
700.61 |
| Sep 21 2018 |
27792 |
700.61 |
| Sep 14 2018 |
10176 |
682.61 |
| Sep 14 2018 |
19866 |
700.61 |
| Sep 14 2018 |
27890 |
700.61 |
| Sep 07 2018 |
10252 |
682.61 |
| Sep 07 2018 |
20294 |
700.61 |
| Sep 07 2018 |
28439 |
700.61 |
| Aug 31 2018 |
20315 |
700.61 |
| Aug 31 2018 |
10349 |
682.61 |
| Aug 31 2018 |
28510 |
700.61 |
| Aug 24 2018 |
20383 |
700.61 |
| Aug 24 2018 |
10465 |
682.61 |
| Aug 24 2018 |
28426 |
700.61 |
| Aug 17 2018 |
20280 |
700.61 |
| Aug 17 2018 |
10511 |
682.61 |
| Aug 17 2018 |
28771 |
700.61 |
| Jun 01 2018 |
21573 |
665.08 |
| Jun 01 2018 |
29856 |
665.08 |
| May 25 2018 |
10742 |
625.63 |
| May 25 2018 |
21684 |
665.08 |
| May 25 2018 |
30083 |
665.08 |
| May 18 2018 |
21828 |
665.08 |
| May 18 2018 |
10586 |
625.63 |
| May 18 2018 |
30159 |
665.08 |
| May 11 2018 |
10520 |
625.63 |
| May 11 2018 |
21845 |
665.08 |
| May 11 2018 |
30256 |
665.08 |
| May 04 2018 |
20137 |
569.54 |
| May 04 2018 |
10609 |
625.63 |
| May 04 2018 |
27504 |
569.54 |
| Apr 27 2018 |
10705 |
625.63 |
| Apr 27 2018 |
19958 |
569.54 |
| Apr 27 2018 |
27382 |
569.54 |
| Apr 20 2018 |
10628 |
625.63 |
| Apr 20 2018 |
20016 |
569.54 |
| Apr 20 2018 |
27572 |
569.54 |
| Apr 13 2018 |
19797 |
569.54 |
| Apr 13 2018 |
10396 |
625.63 |
| Apr 13 2018 |
27463 |
569.54 |
| Apr 06 2018 |
10443 |
625.63 |
| Apr 06 2018 |
20240 |
569.54 |
| Apr 06 2018 |
27619 |
569.54 |
| Mar 30 2018 |
10340 |
625.63 |
| Mar 30 2018 |
20716 |
569.54 |
| Mar 30 2018 |
27998 |
569.54 |
| Mar 23 2018 |
10146 |
625.63 |
| Mar 23 2018 |
20917 |
569.54 |
| Mar 23 2018 |
28205 |
569.54 |
| Mar 16 2018 |
20726 |
569.54 |
| Mar 16 2018 |
10013 |
625.63 |
| Mar 16 2018 |
28153 |
569.54 |
| Mar 09 2018 |
8508 |
526.62 |
| Mar 09 2018 |
18918 |
536.15 |
| Mar 09 2018 |
25581 |
536.15 |
| Mar 02 2018 |
8816 |
526.62 |
| Mar 02 2018 |
19015 |
536.15 |
| Mar 02 2018 |
25900 |
536.15 |
| Feb 23 2018 |
19176 |
536.15 |
| Feb 23 2018 |
9002 |
526.62 |
| Feb 23 2018 |
26096 |
536.15 |
| Feb 16 2018 |
8953 |
526.62 |
| Feb 16 2018 |
19220 |
536.15 |
| Feb 16 2018 |
26055 |
536.15 |
| Feb 09 2018 |
8947 |
526.62 |
| Feb 09 2018 |
18966 |
536.15 |
| Feb 09 2018 |
25736 |
536.15 |
| Feb 02 2018 |
9020 |
526.62 |
| Feb 02 2018 |
18855 |
536.15 |
| Feb 02 2018 |
25634 |
536.15 |
| Jan 26 2018 |
9020 |
526.62 |
| Jan 26 2018 |
18943 |
536.15 |
| Jan 26 2018 |
25698 |
536.15 |
| Jan 19 2018 |
9020 |
526.62 |
| Jan 19 2018 |
18946 |
536.15 |
| Jan 19 2018 |
25694 |
536.15 |
| Jan 12 2018 |
8962 |
526.62 |
| Jan 12 2018 |
18982 |
536.15 |
| Jan 12 2018 |
25709 |
536.15 |
| Jan 05 2018 |
18982 |
536.15 |
| Jan 05 2018 |
8962 |
526.62 |
| Jan 05 2018 |
25735 |
536.15 |
| Dec 29 2017 |
9023 |
526.62 |
| Dec 29 2017 |
18982 |
536.15 |
| Dec 29 2017 |
25735 |
536.15 |
| Dec 22 2017 |
9023 |
526.62 |
| Dec 22 2017 |
18982 |
536.15 |
| Dec 22 2017 |
25737 |
536.15 |
| Dec 15 2017 |
18982 |
536.15 |
| Dec 15 2017 |
9023 |
526.62 |
| Dec 15 2017 |
25725 |
536.15 |
| Dec 08 2017 |
18982 |
536.15 |
| Dec 08 2017 |
9023 |
526.62 |
| Dec 08 2017 |
25725 |
536.15 |
| Dec 01 2017 |
9019 |
526.62 |
| Dec 01 2017 |
18982 |
536.15 |
| Dec 01 2017 |
25725 |
536.15 |
| Nov 24 2017 |
18982 |
536.15 |
| Nov 24 2017 |
9019 |
526.62 |
| Nov 24 2017 |
25725 |
536.15 |
| Nov 17 2017 |
18983 |
536.15 |
| Nov 17 2017 |
9019 |
526.62 |
| Nov 17 2017 |
25726 |
536.15 |
| Nov 10 2017 |
9019 |
526.62 |
| Nov 10 2017 |
19016 |
536.15 |
| Nov 10 2017 |
25747 |
536.15 |
| Nov 03 2017 |
9019 |
526.62 |
| Nov 03 2017 |
19016 |
536.15 |
| Nov 03 2017 |
25748 |
536.15 |
| Oct 27 2017 |
19034 |
536.15 |
| Oct 27 2017 |
9019 |
526.62 |
| Oct 27 2017 |
25781 |
536.15 |
| Oct 20 2017 |
8974 |
526.62 |
| Oct 20 2017 |
18928 |
536.15 |
| Oct 20 2017 |
25710 |
536.15 |
| Oct 13 2017 |
9002 |
526.62 |
| Oct 13 2017 |
18987 |
536.15 |
| Oct 13 2017 |
25754 |
536.15 |
| Oct 06 2017 |
9002 |
526.62 |
| Oct 06 2017 |
18974 |
536.15 |
| Oct 06 2017 |
25741 |
536.15 |
| Sep 29 2017 |
18972 |
536.15 |
| Sep 29 2017 |
9013 |
526.62 |
| Sep 29 2017 |
25652 |
536.15 |
| Sep 22 2017 |
8998 |
526.62 |
| Sep 22 2017 |
19255 |
536.15 |
| Sep 22 2017 |
25919 |
536.15 |
| Sep 15 2017 |
8812 |
526.62 |
| Sep 15 2017 |
19224 |
536.15 |
| Sep 15 2017 |
25979 |
536.15 |
| Sep 08 2017 |
19153 |
536.15 |
| Sep 08 2017 |
8527 |
526.62 |
| Sep 08 2017 |
26106 |
536.15 |
| Sep 01 2017 |
8650 |
526.62 |
| Sep 01 2017 |
19198 |
536.15 |
| Sep 01 2017 |
26229 |
536.15 |
| Aug 25 2017 |
8580 |
526.62 |
| Aug 25 2017 |
19564 |
536.15 |
| Aug 25 2017 |
26629 |
536.15 |
| Aug 18 2017 |
8895 |
526.62 |
| Aug 18 2017 |
19647 |
536.15 |
| Aug 18 2017 |
26746 |
536.15 |
| Aug 11 2017 |
8800 |
526.62 |
| Aug 11 2017 |
19742 |
536.15 |
| Aug 11 2017 |
26783 |
536.15 |
| Aug 04 2017 |
8940 |
526.62 |
| Aug 04 2017 |
19846 |
536.15 |
| Aug 04 2017 |
27073 |
536.15 |
| Jul 28 2017 |
8997 |
526.62 |
| Jul 28 2017 |
19994 |
536.15 |
| Jul 28 2017 |
27254 |
536.15 |
| Jul 21 2017 |
20003 |
536.15 |
| Jul 21 2017 |
9070 |
526.62 |
| Jul 21 2017 |
27410 |
536.15 |
| Jul 14 2017 |
9118 |
526.62 |
| Jul 14 2017 |
20096 |
536.15 |
| Jul 14 2017 |
27541 |
536.15 |
| Jul 07 2017 |
9174 |
526.62 |
| Jul 07 2017 |
20183 |
536.15 |
| Jul 07 2017 |
27637 |
536.15 |
| Jun 30 2017 |
20210 |
536.15 |
| Jun 30 2017 |
9140 |
526.62 |
| Jun 30 2017 |
27705 |
536.15 |
| Jun 23 2017 |
20453 |
536.15 |
| Jun 23 2017 |
9245 |
526.62 |
| Jun 23 2017 |
27890 |
536.15 |
| Jun 16 2017 |
9136 |
526.62 |
| Jun 16 2017 |
20473 |
536.15 |
| Jun 16 2017 |
27891 |
536.15 |
| Jun 09 2017 |
20381 |
536.15 |
| Jun 09 2017 |
9124 |
526.62 |
| Jun 09 2017 |
27800 |
536.15 |
| Jun 02 2017 |
15225 |
471.69 |
| Jun 02 2017 |
5494 |
427.62 |
| Jun 02 2017 |
20382 |
471.69 |
| May 26 2017 |
5449 |
427.62 |
| May 26 2017 |
15266 |
471.69 |
| May 26 2017 |
20443 |
471.69 |
| May 19 2017 |
5650 |
427.62 |
| May 19 2017 |
15670 |
471.69 |
| May 19 2017 |
20695 |
471.69 |
| May 12 2017 |
15498 |
469.39 |
| May 12 2017 |
5722 |
427.62 |
| May 12 2017 |
20486 |
469.39 |
| May 05 2017 |
5906 |
427.62 |
| May 05 2017 |
15506 |
469.39 |
| May 05 2017 |
20474 |
469.39 |
| Apr 28 2017 |
5924 |
427.62 |
| Apr 28 2017 |
15393 |
469.39 |
| Apr 28 2017 |
20225 |
469.39 |
| Apr 21 2017 |
6015 |
427.62 |
| Apr 21 2017 |
15614 |
469.39 |
| Apr 21 2017 |
20425 |
469.39 |
| Apr 14 2017 |
15780 |
469.39 |
| Apr 14 2017 |
6148 |
427.62 |
| Apr 14 2017 |
20428 |
469.39 |
| Apr 07 2017 |
6148 |
427.62 |
| Apr 07 2017 |
15612 |
469.39 |
| Apr 07 2017 |
20194 |
469.39 |
| Mar 31 2017 |
10397 |
522.96 |
| Mar 31 2017 |
15576 |
469.39 |
| Mar 31 2017 |
20390 |
469.39 |
| Mar 24 2017 |
15302 |
469.39 |
| Mar 24 2017 |
10123 |
522.96 |
| Mar 24 2017 |
20105 |
469.39 |
| Mar 17 2017 |
10292 |
522.96 |
| Mar 17 2017 |
15525 |
469.39 |
| Mar 17 2017 |
20281 |
469.39 |
| Mar 10 2017 |
12010 |
618.3 |
| Mar 03 2017 |
12136 |
618.3 |
| Mar 03 2017 |
21822 |
545.21 |
| Mar 03 2017 |
28937 |
545.21 |
| Feb 24 2017 |
12283 |
618.3 |
| Feb 24 2017 |
22048 |
545.21 |
| Feb 24 2017 |
28958 |
545.21 |
| Feb 17 2017 |
12145 |
618.3 |
| Feb 17 2017 |
21959 |
545.21 |
| Feb 17 2017 |
28874 |
545.21 |
| Feb 10 2017 |
12362 |
618.3 |
| Feb 10 2017 |
22222 |
545.21 |
| Feb 10 2017 |
28999 |
545.21 |
| Feb 03 2017 |
22171 |
545.21 |
| Feb 03 2017 |
12319 |
618.3 |
| Feb 03 2017 |
28945 |
545.21 |
| Jan 27 2017 |
12298 |
618.3 |
| Jan 27 2017 |
22150 |
545.21 |
| Jan 27 2017 |
28943 |
545.21 |
| Jan 20 2017 |
12329 |
618.3 |
| Jan 20 2017 |
22097 |
545.21 |
| Jan 20 2017 |
28902 |
545.21 |
| Jan 13 2017 |
22065 |
545.21 |
| Jan 13 2017 |
12329 |
618.3 |
| Jan 13 2017 |
28883 |
545.21 |
| Jan 06 2017 |
22065 |
545.21 |
| Jan 06 2017 |
12329 |
618.3 |
| Jan 06 2017 |
28885 |
545.21 |
| Dec 30 2016 |
12329 |
618.3 |
| Dec 30 2016 |
22066 |
545.21 |
| Dec 30 2016 |
28896 |
545.21 |
| Dec 23 2016 |
22066 |
545.21 |
| Dec 23 2016 |
12329 |
618.3 |
| Dec 23 2016 |
28896 |
545.21 |
| Dec 16 2016 |
22066 |
545.21 |
| Dec 16 2016 |
12329 |
618.3 |
| Dec 16 2016 |
28889 |
545.21 |
| Dec 09 2016 |
12334 |
618.3 |
| Dec 09 2016 |
22057 |
545.21 |
| Dec 09 2016 |
28886 |
545.21 |
| Dec 02 2016 |
12334 |
618.3 |
| Dec 02 2016 |
22057 |
545.21 |
| Dec 02 2016 |
28887 |
545.21 |
| Nov 25 2016 |
22057 |
545.21 |
| Nov 25 2016 |
12323 |
618.3 |
| Nov 25 2016 |
28884 |
545.21 |
| Nov 18 2016 |
12323 |
618.3 |
| Nov 18 2016 |
22057 |
545.21 |
| Nov 18 2016 |
28884 |
545.21 |
| Nov 11 2016 |
12323 |
618.3 |
| Nov 11 2016 |
22015 |
545.21 |
| Nov 11 2016 |
28855 |
545.21 |
| Nov 04 2016 |
12323 |
618.3 |
| Nov 04 2016 |
22015 |
545.21 |
| Nov 04 2016 |
28855 |
545.21 |
| Oct 28 2016 |
22028 |
545.21 |
| Oct 28 2016 |
12315 |
618.3 |
| Oct 28 2016 |
28868 |
545.21 |
| Oct 21 2016 |
12315 |
618.3 |
| Oct 21 2016 |
22054 |
545.21 |
| Oct 21 2016 |
28882 |
545.21 |
| Oct 14 2016 |
12323 |
618.3 |
| Oct 14 2016 |
22071 |
545.21 |
| Oct 14 2016 |
28847 |
545.21 |
| Oct 07 2016 |
22102 |
545.21 |
| Oct 07 2016 |
12321 |
618.3 |
| Oct 07 2016 |
28893 |
545.21 |
| Sep 30 2016 |
12373 |
618.3 |
| Sep 30 2016 |
22116 |
545.21 |
| Sep 30 2016 |
28935 |
545.21 |
| Sep 23 2016 |
12335 |
618.3 |
| Sep 23 2016 |
21825 |
545.21 |
| Sep 23 2016 |
28744 |
545.21 |
| Sep 16 2016 |
12325 |
618.3 |
| Sep 16 2016 |
21730 |
545.21 |
| Sep 16 2016 |
28765 |
545.21 |
| Sep 09 2016 |
12477 |
618.3 |
| Sep 09 2016 |
21838 |
545.21 |
| Sep 09 2016 |
28850 |
545.21 |
| Sep 02 2016 |
12675 |
618.3 |
| Sep 02 2016 |
21893 |
545.21 |
| Sep 02 2016 |
29009 |
545.21 |
| Aug 26 2016 |
12264 |
618.3 |
| Aug 26 2016 |
21709 |
545.21 |
| Aug 26 2016 |
28812 |
545.21 |
| Aug 19 2016 |
21730 |
545.21 |
| Aug 19 2016 |
12491 |
618.3 |
| Aug 19 2016 |
28813 |
545.21 |
| Aug 12 2016 |
12857 |
618.3 |
| Aug 12 2016 |
21801 |
545.21 |
| Aug 12 2016 |
33887 |
581.75 |
| Aug 05 2016 |
12968 |
618.3 |
| Aug 05 2016 |
21855 |
545.21 |
| Aug 05 2016 |
34015 |
581.75 |
| Jul 29 2016 |
21718 |
545.21 |
| Jul 29 2016 |
13110 |
618.3 |
| Jul 29 2016 |
34292 |
581.75 |
| Jul 22 2016 |
21860 |
545.21 |
| Jul 22 2016 |
13224 |
618.3 |
| Jul 22 2016 |
34529 |
581.75 |
| Jun 22 2016 |
22182 |
545.21 |
| Jun 22 2016 |
13011 |
618.3 |
| Jun 22 2016 |
35632 |
581.75 |
| Jun 15 2016 |
22513 |
545.21 |
| Jun 15 2016 |
13524 |
618.3 |
| Jun 15 2016 |
36070 |
581.75 |
| Jun 08 2016 |
13713 |
618.3 |
| Jun 08 2016 |
22643 |
545.21 |
| Jun 08 2016 |
36263 |
581.75 |
| Jun 01 2016 |
13904 |
618.3 |
| Jun 01 2016 |
22735 |
545.21 |
| Jun 01 2016 |
36545 |
581.75 |
| May 25 2016 |
13769 |
618.3 |
| May 25 2016 |
22681 |
545.21 |
| May 25 2016 |
36319 |
581.75 |
| May 18 2016 |
13898 |
618.3 |
| May 18 2016 |
22777 |
545.21 |
| May 18 2016 |
36659 |
581.75 |
| May 11 2016 |
22837 |
545.21 |
| May 11 2016 |
13815 |
618.3 |
| May 11 2016 |
36696 |
581.75 |
| May 04 2016 |
13806 |
618.3 |
| May 04 2016 |
22695 |
545.21 |
| May 04 2016 |
36552 |
581.75 |
| Apr 27 2016 |
13676 |
587.1 |
| Apr 27 2016 |
22981 |
545.21 |
| Apr 27 2016 |
36522 |
573.14 |
| Apr 20 2016 |
22785 |
545.21 |
| Apr 20 2016 |
13662 |
587.1 |
| Apr 20 2016 |
36472 |
573.14 |
| Apr 13 2016 |
12997 |
555.9 |
| Apr 13 2016 |
35123 |
555.9 |
| Apr 06 2016 |
13209 |
555.9 |
| Apr 06 2016 |
35558 |
555.9 |
| Mar 30 2016 |
12804 |
555.9 |
| Mar 30 2016 |
35363 |
555.9 |
| Mar 23 2016 |
13307 |
555.9 |
| Mar 23 2016 |
35441 |
555.9 |
| Mar 16 2016 |
13245 |
555.9 |
| Mar 16 2016 |
14705 |
447.54 |
| Mar 16 2016 |
29321 |
501.72 |
| Mar 09 2016 |
13307 |
555.9 |
| Mar 09 2016 |
14801 |
447.54 |
| Mar 09 2016 |
29382 |
501.72 |
| Mar 02 2016 |
14614 |
447.54 |
| Mar 02 2016 |
13311 |
555.9 |
| Mar 02 2016 |
29091 |
501.72 |
| Feb 24 2016 |
13226 |
555.9 |
| Feb 24 2016 |
14597 |
447.54 |
| Feb 24 2016 |
28950 |
501.72 |
| Feb 17 2016 |
13392 |
555.9 |
| Feb 17 2016 |
14775 |
447.54 |
| Feb 17 2016 |
29242 |
501.72 |
| Feb 10 2016 |
14698 |
447.54 |
| Feb 10 2016 |
13487 |
555.9 |
| Feb 10 2016 |
29148 |
501.72 |
| Feb 03 2016 |
13508 |
555.9 |
| Feb 03 2016 |
14690 |
447.54 |
| Feb 03 2016 |
29117 |
501.72 |
| Jan 27 2016 |
13508 |
555.9 |
| Jan 27 2016 |
14737 |
447.54 |
| Jan 27 2016 |
29083 |
501.72 |
| Jan 20 2016 |
13528 |
555.9 |
| Jan 20 2016 |
14739 |
447.54 |
| Jan 20 2016 |
29078 |
501.72 |
| Jan 13 2016 |
14758 |
447.54 |
| Jan 13 2016 |
13528 |
555.9 |
| Jan 13 2016 |
29116 |
501.72 |
| Jan 06 2016 |
13528 |
555.9 |
| Jan 06 2016 |
14758 |
447.54 |
| Jan 06 2016 |
29129 |
501.72 |
| Dec 30 2015 |
13542 |
555.9 |
| Dec 30 2015 |
14758 |
447.54 |
| Dec 30 2015 |
29114 |
501.72 |
| Dec 23 2015 |
13542 |
555.9 |
| Dec 23 2015 |
14756 |
447.54 |
| Dec 23 2015 |
29112 |
501.72 |
| Dec 16 2015 |
13542 |
555.9 |
| Dec 16 2015 |
14756 |
447.54 |
| Dec 16 2015 |
29112 |
501.72 |
| Dec 09 2015 |
13542 |
555.9 |
| Dec 09 2015 |
14755 |
447.54 |
| Dec 09 2015 |
29117 |
501.72 |
| Dec 02 2015 |
13543 |
555.9 |
| Dec 02 2015 |
14756 |
447.54 |
| Dec 02 2015 |
29119 |
501.72 |
| Nov 25 2015 |
14756 |
447.54 |
| Nov 25 2015 |
13543 |
555.9 |
| Nov 25 2015 |
29120 |
501.72 |
| Nov 18 2015 |
13543 |
555.9 |
| Nov 18 2015 |
14756 |
447.54 |
| Nov 18 2015 |
29119 |
501.72 |
| Nov 11 2015 |
13543 |
555.9 |
| Nov 11 2015 |
14736 |
447.54 |
| Nov 11 2015 |
29099 |
501.72 |
| Nov 04 2015 |
14736 |
447.54 |
| Nov 04 2015 |
13543 |
555.9 |
| Nov 04 2015 |
29099 |
501.72 |
| Oct 28 2015 |
13504 |
555.9 |
| Oct 28 2015 |
14738 |
447.54 |
| Oct 28 2015 |
29056 |
501.72 |
| Oct 21 2015 |
14691 |
447.54 |
| Oct 21 2015 |
13473 |
555.9 |
| Oct 21 2015 |
29023 |
501.72 |
| Oct 14 2015 |
14685 |
447.54 |
| Oct 14 2015 |
13474 |
555.9 |
| Oct 14 2015 |
28991 |
501.72 |
| Oct 07 2015 |
13489 |
555.9 |
| Oct 07 2015 |
14705 |
447.54 |
| Oct 07 2015 |
28997 |
501.72 |
| Sep 30 2015 |
13520 |
555.9 |
| Sep 30 2015 |
14719 |
447.54 |
| Sep 30 2015 |
29018 |
501.72 |
| Sep 23 2015 |
13348 |
555.9 |
| Sep 23 2015 |
14801 |
447.54 |
| Sep 23 2015 |
29048 |
501.72 |
| Sep 16 2015 |
14663 |
447.54 |
| Sep 16 2015 |
13277 |
555.9 |
| Sep 16 2015 |
28904 |
501.72 |
| Sep 09 2015 |
13155 |
555.9 |
| Sep 09 2015 |
14626 |
447.54 |
| Sep 09 2015 |
28844 |
501.72 |
| Sep 02 2015 |
13018 |
555.9 |
| Sep 02 2015 |
14707 |
447.54 |
| Sep 02 2015 |
28781 |
501.72 |
| Aug 26 2015 |
14860 |
447.54 |
| Aug 26 2015 |
13289 |
555.9 |
| Aug 26 2015 |
28975 |
501.72 |
| Aug 19 2015 |
13209 |
555.9 |
| Aug 19 2015 |
15079 |
447.54 |
| Aug 19 2015 |
29250 |
501.72 |
| Aug 12 2015 |
13327 |
555.9 |
| Aug 12 2015 |
15054 |
447.54 |
| Aug 12 2015 |
29383 |
501.72 |
| Aug 05 2015 |
13218 |
555.9 |
| Aug 05 2015 |
15115 |
447.54 |
| Aug 05 2015 |
29318 |
501.72 |
| Jul 29 2015 |
15117 |
447.54 |
| Jul 29 2015 |
13076 |
555.9 |
| Jul 29 2015 |
29545 |
501.72 |
| Jul 22 2015 |
13205 |
555.9 |
| Jul 22 2015 |
15134 |
447.54 |
| Jul 22 2015 |
29626 |
501.72 |
| Jul 15 2015 |
13420 |
555.9 |
| Jul 15 2015 |
15430 |
447.54 |
| Jul 15 2015 |
29844 |
501.72 |
| Jul 08 2015 |
13461 |
555.9 |
| Jul 08 2015 |
15526 |
447.54 |
| Jul 08 2015 |
29982 |
501.72 |
| Jul 01 2015 |
13636 |
555.9 |
| Jul 01 2015 |
15617 |
447.54 |
| Jul 01 2015 |
30123 |
501.72 |
| Jun 24 2015 |
13589 |
555.9 |
| Jun 24 2015 |
15654 |
447.54 |
| Jun 24 2015 |
30227 |
501.72 |
| Jun 17 2015 |
13406 |
555.9 |
| Jun 17 2015 |
15596 |
447.54 |
| Jun 17 2015 |
30238 |
501.72 |
| Jun 10 2015 |
15733 |
447.54 |
| Jun 10 2015 |
13562 |
555.9 |
| Jun 10 2015 |
30314 |
501.72 |
| Jun 03 2015 |
13445 |
555.9 |
| Jun 03 2015 |
15922 |
447.54 |
| Jun 03 2015 |
30550 |
501.72 |
| May 27 2015 |
13128 |
555.9 |
| May 27 2015 |
15763 |
447.54 |
| May 27 2015 |
30270 |
501.72 |
| May 20 2015 |
15818 |
447.54 |
| May 20 2015 |
13109 |
555.9 |
| May 20 2015 |
30303 |
501.72 |
| May 13 2015 |
13109 |
555.9 |
| May 13 2015 |
15983 |
447.54 |
| May 13 2015 |
30375 |
501.72 |
| May 06 2015 |
12446 |
555.9 |
| May 06 2015 |
15829 |
447.54 |
| May 06 2015 |
29966 |
501.72 |
| Apr 29 2015 |
16034 |
447.54 |
| Apr 29 2015 |
22540 |
447.54 |
| Apr 22 2015 |
16090 |
447.54 |
| Apr 22 2015 |
22622 |
447.54 |
| Apr 15 2015 |
15861 |
447.54 |
| Apr 15 2015 |
22412 |
447.54 |
| Apr 08 2015 |
15885 |
447.54 |
| Apr 08 2015 |
22507 |
447.54 |
| Apr 01 2015 |
16024 |
447.54 |
| Apr 01 2015 |
22884 |
447.54 |
| Mar 25 2015 |
15507 |
447.54 |
| Mar 25 2015 |
22182 |
447.54 |
| Mar 12 2014 |
28158 |
599.05 |
| Mar 12 2014 |
40261 |
599.05 |
| Mar 05 2014 |
27548 |
599.05 |
| Mar 05 2014 |
39891 |
599.05 |
| Feb 26 2014 |
27343 |
599.05 |
| Feb 26 2014 |
39756 |
599.05 |
| Feb 19 2014 |
27538 |
599.05 |
| Feb 19 2014 |
39795 |
599.05 |
| Feb 12 2014 |
27502 |
599.05 |
| Feb 12 2014 |
39698 |
599.05 |
| Feb 05 2014 |
27554 |
599.05 |
| Feb 05 2014 |
39845 |
599.05 |
| Jan 29 2014 |
27353 |
599.05 |
| Jan 29 2014 |
39828 |
599.05 |
| Jan 22 2014 |
27209 |
599.05 |
| Jan 22 2014 |
39602 |
599.05 |
| Jan 15 2014 |
27232 |
599.05 |
| Jan 15 2014 |
39695 |
599.05 |
| Jan 08 2014 |
27097 |
599.05 |
| Jan 08 2014 |
39618 |
599.05 |
| Jan 01 2014 |
27097 |
599.05 |
| Jan 01 2014 |
39623 |
599.05 |
| Dec 25 2013 |
27097 |
599.05 |
| Dec 25 2013 |
39652 |
599.05 |
| Dec 18 2013 |
27097 |
599.05 |
| Dec 18 2013 |
39652 |
599.05 |
| Dec 11 2013 |
27098 |
599.05 |
| Dec 11 2013 |
39652 |
599.05 |
| Dec 04 2013 |
27099 |
599.05 |
| Dec 04 2013 |
39655 |
599.05 |
| Nov 27 2013 |
27099 |
599.05 |
| Nov 27 2013 |
39655 |
599.05 |
| Nov 20 2013 |
27099 |
599.05 |
| Nov 20 2013 |
39656 |
599.05 |
| Nov 13 2013 |
27100 |
599.05 |
| Nov 13 2013 |
39657 |
599.05 |
| Nov 06 2013 |
27100 |
599.05 |
| Nov 06 2013 |
39658 |
599.05 |
| Oct 30 2013 |
27100 |
599.05 |
| Oct 30 2013 |
39656 |
599.05 |
| Oct 23 2013 |
27089 |
599.05 |
| Oct 23 2013 |
39650 |
599.05 |
| Oct 16 2013 |
27071 |
599.05 |
| Oct 16 2013 |
39562 |
599.05 |
| Oct 09 2013 |
26705 |
599.05 |
| Oct 09 2013 |
39136 |
599.05 |
| Oct 02 2013 |
26852 |
599.05 |
| Oct 02 2013 |
39309 |
599.05 |
| Sep 25 2013 |
26843 |
599.05 |
| Sep 25 2013 |
39270 |
599.05 |
| Sep 18 2013 |
26618 |
599.05 |
| Sep 18 2013 |
38888 |
599.05 |
| Sep 11 2013 |
26526 |
599.05 |
| Sep 11 2013 |
38616 |
599.05 |
| Sep 04 2013 |
26764 |
599.05 |
| Sep 04 2013 |
38801 |
599.05 |
| Aug 28 2013 |
26547 |
599.05 |
| Aug 28 2013 |
38522 |
599.05 |
| Aug 21 2013 |
26632 |
599.05 |
| Aug 21 2013 |
38782 |
599.05 |
| Aug 14 2013 |
26635 |
599.05 |
| Aug 14 2013 |
38497 |
599.05 |
| Aug 07 2013 |
26584 |
599.05 |
| Aug 07 2013 |
38785 |
599.05 |
| Jul 31 2013 |
27118 |
599.05 |
| Jul 31 2013 |
39400 |
599.05 |
| Jul 24 2013 |
27027 |
599.05 |
| Jul 24 2013 |
39668 |
599.05 |
| Jul 17 2013 |
27076 |
599.05 |
| Jul 17 2013 |
39844 |
599.05 |
| Jul 10 2013 |
27338 |
599.05 |
| Jul 10 2013 |
40238 |
599.05 |
| Jul 03 2013 |
27253 |
599.05 |
| Jul 03 2013 |
40234 |
599.05 |
| Jun 26 2013 |
27142 |
599.05 |
| Jun 26 2013 |
40362 |
599.05 |
| Jun 19 2013 |
27392 |
599.05 |
| Jun 19 2013 |
40395 |
599.05 |
| Jun 12 2013 |
27425 |
599.05 |
| Jun 12 2013 |
40716 |
599.05 |
| Jun 05 2013 |
27103 |
599.05 |
| Jun 05 2013 |
40229 |
599.05 |
| May 29 2013 |
26983 |
599.05 |
| May 29 2013 |
40295 |
599.05 |
| May 22 2013 |
27504 |
599.05 |
| May 22 2013 |
41114 |
599.05 |
| May 15 2013 |
27437 |
599.05 |
| May 15 2013 |
41144 |
599.05 |
| May 08 2013 |
27437 |
599.05 |
| May 08 2013 |
41064 |
599.05 |
| May 01 2013 |
27847 |
599.05 |
| May 01 2013 |
41314 |
599.05 |
| Apr 24 2013 |
26957 |
599.05 |
| Apr 24 2013 |
40945 |
599.05 |
| Apr 17 2013 |
27097 |
599.05 |
| Apr 17 2013 |
41028 |
599.05 |
| Apr 10 2013 |
26971 |
599.05 |
| Apr 10 2013 |
40665 |
599.05 |
| Apr 03 2013 |
26893 |
599.05 |
| Apr 03 2013 |
40423 |
599.05 |
| Mar 27 2013 |
27419 |
599.05 |
| Mar 27 2013 |
40637 |
599.05 |
| Mar 20 2013 |
27187 |
599.05 |
| Mar 20 2013 |
40532 |
599.05 |
