| Mar 24 2017 |
12078 |
431.73 |
| Mar 24 2017 |
14940 |
431.73 |
| Mar 17 2017 |
9553 |
406.81 |
| Mar 17 2017 |
11674 |
406.81 |
| Mar 10 2017 |
9672 |
406.81 |
| Mar 10 2017 |
11765 |
406.81 |
| Mar 03 2017 |
9630 |
406.81 |
| Mar 03 2017 |
11720 |
406.81 |
| Feb 24 2017 |
9592 |
406.81 |
| Feb 24 2017 |
11757 |
406.81 |
| Feb 17 2017 |
9431 |
406.81 |
| Feb 17 2017 |
11803 |
406.81 |
| Feb 10 2017 |
9454 |
406.81 |
| Feb 10 2017 |
11870 |
406.81 |
| Feb 03 2017 |
9467 |
406.81 |
| Feb 03 2017 |
11853 |
406.81 |
| Jan 27 2017 |
9484 |
406.81 |
| Jan 27 2017 |
11862 |
406.81 |
| Jan 20 2017 |
9482 |
406.81 |
| Jan 20 2017 |
11836 |
406.81 |
| Jan 13 2017 |
9485 |
406.81 |
| Jan 13 2017 |
11827 |
406.81 |
| Jan 06 2017 |
9462 |
406.81 |
| Jan 06 2017 |
11802 |
406.81 |
| Dec 30 2016 |
9464 |
406.81 |
| Dec 30 2016 |
11804 |
406.81 |
| Dec 23 2016 |
9464 |
406.81 |
| Dec 23 2016 |
11804 |
406.81 |
| Dec 16 2016 |
9462 |
406.81 |
| Dec 16 2016 |
11802 |
406.81 |
| Dec 09 2016 |
9462 |
406.81 |
| Dec 09 2016 |
11806 |
406.81 |
| Dec 02 2016 |
9462 |
406.81 |
| Dec 02 2016 |
11807 |
406.81 |
| Nov 25 2016 |
9460 |
406.81 |
| Nov 25 2016 |
11807 |
406.81 |
| Nov 18 2016 |
9460 |
406.81 |
| Nov 18 2016 |
11807 |
406.81 |
| Nov 11 2016 |
9460 |
406.81 |
| Nov 11 2016 |
11799 |
406.81 |
| Nov 04 2016 |
9460 |
406.81 |
| Nov 04 2016 |
11799 |
406.81 |
| Oct 28 2016 |
9460 |
406.81 |
| Oct 28 2016 |
11817 |
406.81 |
| Oct 21 2016 |
9455 |
406.81 |
| Oct 21 2016 |
11823 |
406.81 |
| Oct 14 2016 |
9474 |
406.81 |
| Oct 14 2016 |
6028 |
376.85 |
| Oct 14 2016 |
10639 |
396.82 |
| Oct 07 2016 |
6022 |
376.85 |
| Oct 07 2016 |
9483 |
406.81 |
| Oct 07 2016 |
10637 |
396.82 |
| Sep 30 2016 |
9496 |
406.81 |
| Sep 30 2016 |
6027 |
376.85 |
| Sep 30 2016 |
10646 |
396.82 |
| Sep 23 2016 |
9491 |
406.81 |
| Sep 23 2016 |
5976 |
376.85 |
| Sep 23 2016 |
10582 |
396.82 |
| Sep 16 2016 |
9543 |
406.81 |
| Sep 16 2016 |
5950 |
376.85 |
| Sep 16 2016 |
10609 |
396.82 |
| Sep 09 2016 |
9601 |
406.81 |
| Sep 09 2016 |
6028 |
376.85 |
| Sep 09 2016 |
10645 |
396.82 |
| Sep 02 2016 |
9731 |
406.81 |
| Sep 02 2016 |
6060 |
376.85 |
| Sep 02 2016 |
10771 |
396.82 |
| Aug 26 2016 |
9784 |
406.81 |
| Aug 26 2016 |
5754 |
376.85 |
| Aug 26 2016 |
10507 |
396.82 |
| Aug 19 2016 |
5774 |
376.85 |
| Aug 19 2016 |
9808 |
406.81 |
| Aug 19 2016 |
10526 |
396.82 |
| Aug 12 2016 |
9937 |
406.81 |
| Aug 12 2016 |
5764 |
376.85 |
| Aug 12 2016 |
11641 |
396.82 |
| Aug 05 2016 |
9962 |
406.81 |
| Aug 05 2016 |
5807 |
376.85 |
| Aug 05 2016 |
11732 |
396.82 |
| Jul 29 2016 |
5709 |
376.85 |
| Jul 29 2016 |
10008 |
406.81 |
| Jul 29 2016 |
11830 |
396.82 |
| Jul 22 2016 |
5826 |
376.85 |
| Jul 22 2016 |
10197 |
406.81 |
| Jul 22 2016 |
11993 |
396.82 |
| Jun 22 2016 |
5980 |
376.85 |
| Jun 22 2016 |
10455 |
406.81 |
| Jun 22 2016 |
12887 |
396.82 |
| Jun 15 2016 |
6082 |
376.85 |
| Jun 15 2016 |
10545 |
406.81 |
| Jun 15 2016 |
13027 |
396.82 |
| Jun 08 2016 |
10615 |
406.81 |
| Jun 08 2016 |
6069 |
376.85 |
| Jun 08 2016 |
13053 |
396.82 |
| Jun 01 2016 |
10666 |
406.81 |
| Jun 01 2016 |
6138 |
376.85 |
| Jun 01 2016 |
13307 |
396.82 |
| May 25 2016 |
10639 |
406.81 |
| May 25 2016 |
6145 |
376.85 |
| May 25 2016 |
13303 |
396.82 |
| May 18 2016 |
10744 |
406.81 |
| May 18 2016 |
6173 |
376.85 |
| May 18 2016 |
13388 |
396.82 |
| May 11 2016 |
6204 |
376.85 |
| May 11 2016 |
10688 |
406.81 |
| May 11 2016 |
13336 |
396.82 |
| May 04 2016 |
10630 |
406.81 |
| May 04 2016 |
6182 |
376.85 |
| May 04 2016 |
13306 |
396.82 |
| Apr 27 2016 |
10856 |
406.81 |
| Apr 27 2016 |
6371 |
376.85 |
| Apr 27 2016 |
13569 |
396.82 |
| Apr 20 2016 |
6433 |
376.85 |
| Apr 20 2016 |
10900 |
406.81 |
| Apr 20 2016 |
13620 |
396.82 |
| Apr 13 2016 |
10809 |
406.81 |
| Apr 13 2016 |
6619 |
376.85 |
| Apr 13 2016 |
13579 |
396.82 |
| Apr 06 2016 |
6779 |
376.85 |
| Apr 06 2016 |
10841 |
406.81 |
| Apr 06 2016 |
13674 |
396.82 |
| Mar 30 2016 |
6702 |
376.85 |
| Mar 30 2016 |
10714 |
406.81 |
| Mar 30 2016 |
13559 |
396.82 |
| Mar 23 2016 |
6854 |
376.85 |
| Mar 23 2016 |
10921 |
376.85 |
| Mar 16 2016 |
6927 |
376.85 |
| Mar 16 2016 |
10857 |
376.85 |
| Mar 09 2016 |
6914 |
376.85 |
| Mar 09 2016 |
10898 |
376.85 |
| Mar 02 2016 |
6875 |
376.85 |
| Mar 02 2016 |
10866 |
376.85 |
| Feb 24 2016 |
6899 |
376.85 |
| Feb 24 2016 |
10835 |
376.85 |
| Feb 17 2016 |
6990 |
376.85 |
| Feb 17 2016 |
10945 |
376.85 |
| Feb 10 2016 |
7004 |
376.85 |
| Feb 10 2016 |
10971 |
376.85 |
| Feb 03 2016 |
7047 |
376.85 |
| Feb 03 2016 |
10992 |
376.85 |
| Jan 27 2016 |
7058 |
376.85 |
| Jan 27 2016 |
11016 |
376.85 |
| Jan 20 2016 |
7052 |
376.85 |
| Jan 20 2016 |
11026 |
376.85 |
| Jan 13 2016 |
7054 |
376.85 |
| Jan 13 2016 |
11038 |
376.85 |
| Jan 06 2016 |
7054 |
376.85 |
| Jan 06 2016 |
11044 |
376.85 |
| Dec 30 2015 |
7054 |
376.85 |
| Dec 30 2015 |
11045 |
376.85 |
| Dec 23 2015 |
7054 |
376.85 |
| Dec 23 2015 |
11046 |
376.85 |
| Dec 16 2015 |
7054 |
376.85 |
| Dec 16 2015 |
11046 |
376.85 |
| Dec 09 2015 |
7054 |
376.85 |
| Dec 09 2015 |
11048 |
376.85 |
| Dec 02 2015 |
7055 |
376.85 |
| Dec 02 2015 |
11049 |
376.85 |
| Nov 25 2015 |
7055 |
376.85 |
| Nov 25 2015 |
11050 |
376.85 |
| Nov 18 2015 |
7055 |
376.85 |
| Nov 18 2015 |
11050 |
376.85 |
| Nov 11 2015 |
7048 |
376.85 |
| Nov 11 2015 |
11051 |
376.85 |
| Nov 04 2015 |
7048 |
376.85 |
| Nov 04 2015 |
11051 |
376.85 |
| Oct 28 2015 |
7049 |
376.85 |
| Oct 28 2015 |
11037 |
376.85 |
| Mar 12 2014 |
13448 |
417.62 |
| Mar 12 2014 |
19431 |
417.62 |
| Mar 05 2014 |
13268 |
417.62 |
| Mar 05 2014 |
19338 |
417.62 |
| Feb 26 2014 |
13182 |
417.62 |
| Feb 26 2014 |
19342 |
417.62 |
| Feb 19 2014 |
13256 |
417.62 |
| Feb 19 2014 |
19381 |
417.62 |
| Feb 12 2014 |
13235 |
417.62 |
| Feb 12 2014 |
19315 |
417.62 |
| Feb 05 2014 |
13263 |
417.62 |
| Feb 05 2014 |
19390 |
417.62 |
| Jan 29 2014 |
13205 |
417.62 |
| Jan 29 2014 |
19407 |
417.62 |
| Jan 22 2014 |
13152 |
417.62 |
| Jan 22 2014 |
19337 |
417.62 |
| Jan 15 2014 |
13159 |
417.62 |
| Jan 15 2014 |
19369 |
417.62 |
| Jan 08 2014 |
13085 |
417.62 |
| Jan 08 2014 |
19313 |
417.62 |
| Jan 01 2014 |
13085 |
417.62 |
| Jan 01 2014 |
19315 |
417.62 |
| Dec 25 2013 |
13085 |
417.62 |
| Dec 25 2013 |
19323 |
417.62 |
| Dec 18 2013 |
13085 |
417.62 |
| Dec 18 2013 |
19323 |
417.62 |
| Dec 11 2013 |
13086 |
417.62 |
| Dec 11 2013 |
19324 |
417.62 |
| Dec 04 2013 |
13087 |
417.62 |
| Dec 04 2013 |
19325 |
417.62 |
| Nov 27 2013 |
13087 |
417.62 |
| Nov 27 2013 |
19325 |
417.62 |
| Nov 20 2013 |
13087 |
417.62 |
| Nov 20 2013 |
19326 |
417.62 |
| Nov 13 2013 |
13087 |
417.62 |
| Nov 13 2013 |
19326 |
417.62 |
| Nov 06 2013 |
13087 |
417.62 |
| Nov 06 2013 |
19326 |
417.62 |
| Oct 30 2013 |
13087 |
417.62 |
| Oct 30 2013 |
19324 |
417.62 |
| Oct 23 2013 |
13081 |
417.62 |
| Oct 23 2013 |
19322 |
417.62 |
| Oct 16 2013 |
13100 |
417.62 |
| Oct 16 2013 |
19313 |
417.62 |
| Oct 09 2013 |
12956 |
417.62 |
| Oct 09 2013 |
19191 |
417.62 |
| Oct 02 2013 |
12981 |
417.62 |
| Oct 02 2013 |
19226 |
417.62 |
| Sep 25 2013 |
12963 |
417.62 |
| Sep 25 2013 |
19178 |
417.62 |
| Sep 18 2013 |
12848 |
417.62 |
| Sep 18 2013 |
19028 |
417.62 |
| Sep 11 2013 |
12823 |
417.62 |
| Sep 11 2013 |
18924 |
417.62 |
| Sep 04 2013 |
12955 |
417.62 |
| Sep 04 2013 |
19034 |
417.62 |
| Aug 28 2013 |
12904 |
417.62 |
| Aug 28 2013 |
18986 |
417.62 |
| Aug 21 2013 |
12980 |
417.62 |
| Aug 21 2013 |
19113 |
417.62 |
| Aug 14 2013 |
13016 |
417.62 |
| Aug 14 2013 |
18870 |
417.62 |
| Aug 07 2013 |
13027 |
417.62 |
| Aug 07 2013 |
19073 |
417.62 |
| Jul 31 2013 |
13241 |
417.62 |
| Jul 31 2013 |
19277 |
417.62 |
| Jul 24 2013 |
13153 |
417.62 |
| Jul 24 2013 |
19385 |
417.62 |
| Jul 17 2013 |
13187 |
417.62 |
| Jul 17 2013 |
19448 |
417.62 |
| Jul 10 2013 |
13275 |
417.62 |
| Jul 10 2013 |
19672 |
417.62 |
| Jul 03 2013 |
13284 |
417.62 |
| Jul 03 2013 |
19641 |
417.62 |
| Jun 26 2013 |
13261 |
417.62 |
| Jun 26 2013 |
19856 |
417.62 |
| Jun 19 2013 |
13406 |
417.62 |
| Jun 19 2013 |
19825 |
417.62 |
| Jun 12 2013 |
13491 |
417.62 |
| Jun 12 2013 |
20062 |
417.62 |
| Jun 05 2013 |
13418 |
417.62 |
| Jun 05 2013 |
19892 |
417.62 |
| May 29 2013 |
13318 |
417.62 |
| May 29 2013 |
19895 |
417.62 |
| May 22 2013 |
13564 |
417.62 |
| May 22 2013 |
20273 |
417.62 |
| May 15 2013 |
13560 |
417.62 |
| May 15 2013 |
20245 |
417.62 |
| May 08 2013 |
13567 |
417.62 |
| May 08 2013 |
20173 |
417.62 |
| May 01 2013 |
13831 |
417.62 |
| May 01 2013 |
20327 |
417.62 |
| Apr 24 2013 |
13480 |
417.62 |
| Apr 24 2013 |
20218 |
417.62 |
| Apr 17 2013 |
13512 |
417.62 |
| Apr 17 2013 |
20266 |
417.62 |
| Apr 10 2013 |
13450 |
417.62 |
| Apr 10 2013 |
20128 |
417.62 |
| Apr 03 2013 |
13443 |
417.62 |
| Apr 03 2013 |
20075 |
417.62 |
| Mar 27 2013 |
13747 |
417.62 |
| Mar 27 2013 |
20173 |
417.62 |
| Mar 20 2013 |
13703 |
417.62 |
| Mar 20 2013 |
20136 |
417.62 |
