Mar 16 2016 |
8486 |
439 |
Mar 16 2016 |
10328 |
409.98 |
Mar 16 2016 |
18568 |
429.32 |
Mar 09 2016 |
8538 |
439 |
Mar 09 2016 |
10366 |
409.98 |
Mar 09 2016 |
18633 |
429.32 |
Mar 02 2016 |
10221 |
409.98 |
Mar 02 2016 |
8577 |
439 |
Mar 02 2016 |
18522 |
429.32 |
Feb 24 2016 |
8538 |
439 |
Feb 24 2016 |
10245 |
409.98 |
Feb 24 2016 |
18463 |
429.32 |
Feb 17 2016 |
8625 |
439 |
Feb 17 2016 |
17904 |
475.42 |
Feb 17 2016 |
22875 |
457.21 |
Feb 10 2016 |
17940 |
477.12 |
Feb 10 2016 |
8682 |
439 |
Feb 10 2016 |
23564 |
461.87 |
Feb 03 2016 |
8684 |
439 |
Feb 03 2016 |
17916 |
477.12 |
Feb 03 2016 |
23556 |
461.87 |
Jan 27 2016 |
8684 |
439 |
Jan 27 2016 |
17981 |
477.12 |
Jan 27 2016 |
23561 |
461.87 |
Jan 20 2016 |
8696 |
439 |
Jan 20 2016 |
17976 |
477.12 |
Jan 20 2016 |
23575 |
461.87 |
Jan 13 2016 |
17993 |
477.12 |
Jan 13 2016 |
8696 |
439 |
Jan 13 2016 |
23613 |
461.87 |
Jan 06 2016 |
8696 |
439 |
Jan 06 2016 |
17993 |
477.12 |
Jan 06 2016 |
23623 |
461.87 |
Dec 30 2015 |
8706 |
439 |
Dec 30 2015 |
17993 |
477.12 |
Dec 30 2015 |
23613 |
461.87 |
Dec 23 2015 |
8706 |
439 |
Dec 23 2015 |
17990 |
477.12 |
Dec 23 2015 |
23614 |
461.87 |
Dec 16 2015 |
8706 |
439 |
Dec 16 2015 |
17990 |
477.12 |
Dec 16 2015 |
23614 |
461.87 |
Dec 09 2015 |
8706 |
439 |
Dec 09 2015 |
17991 |
477.12 |
Dec 09 2015 |
23618 |
461.87 |
Dec 02 2015 |
8706 |
439 |
Dec 02 2015 |
17993 |
477.12 |
Dec 02 2015 |
23619 |
461.87 |
Nov 25 2015 |
17993 |
477.12 |
Nov 25 2015 |
8706 |
439 |
Nov 25 2015 |
23620 |
461.87 |
Nov 18 2015 |
8706 |
439 |
Nov 18 2015 |
17993 |
477.12 |
Nov 18 2015 |
23619 |
461.87 |
Nov 11 2015 |
8706 |
439 |
Nov 11 2015 |
17967 |
477.12 |
Nov 11 2015 |
23605 |
461.87 |
Nov 04 2015 |
17967 |
477.12 |
Nov 04 2015 |
8706 |
439 |
Nov 04 2015 |
23605 |
461.87 |
Oct 28 2015 |
8690 |
439 |
Oct 28 2015 |
17969 |
477.12 |
Oct 28 2015 |
23571 |
461.87 |
Oct 21 2015 |
17910 |
477.12 |
Oct 21 2015 |
8661 |
439 |
Oct 21 2015 |
23550 |
461.87 |
Oct 14 2015 |
17905 |
477.12 |
Oct 14 2015 |
8662 |
439 |
Oct 14 2015 |
23551 |
461.87 |
Oct 07 2015 |
8666 |
439 |
Oct 07 2015 |
17932 |
477.12 |
Oct 07 2015 |
23553 |
461.87 |
Sep 30 2015 |
8684 |
439 |
Sep 30 2015 |
17945 |
477.12 |
Sep 30 2015 |
23571 |
461.87 |
Sep 23 2015 |
8638 |
439 |
Sep 23 2015 |
18050 |
477.12 |
Sep 23 2015 |
23629 |
461.87 |
Sep 16 2015 |
17868 |
477.12 |
Sep 16 2015 |
8605 |
439 |
Sep 16 2015 |
23493 |
461.87 |
Sep 09 2015 |
8535 |
439 |
Sep 09 2015 |
17820 |
477.12 |
Sep 09 2015 |
23452 |
461.87 |
Sep 02 2015 |
8424 |
439 |
Sep 02 2015 |
17905 |
477.12 |
Sep 02 2015 |
23385 |
461.87 |
Aug 26 2015 |
18069 |
477.12 |
Aug 26 2015 |
8623 |
439 |
Aug 26 2015 |
23597 |
461.87 |
Aug 19 2015 |
8548 |
439 |
Aug 19 2015 |
18310 |
477.12 |
Aug 19 2015 |
23836 |
461.87 |
Aug 12 2015 |
8614 |
439 |
Aug 12 2015 |
18306 |
477.12 |
Aug 12 2015 |
23936 |
461.87 |
Aug 05 2015 |
8590 |
439 |
Aug 05 2015 |
18401 |
477.12 |
Aug 05 2015 |
23913 |
461.87 |
Jul 29 2015 |
18414 |
477.12 |
Jul 29 2015 |
8518 |
439 |
Jul 29 2015 |
24151 |
461.87 |
Jul 22 2015 |
8587 |
439 |
Jul 22 2015 |
18432 |
477.12 |
Jul 22 2015 |
24226 |
461.87 |
Jul 15 2015 |
8754 |
439 |
Jul 15 2015 |
18744 |
477.12 |
Jul 15 2015 |
24371 |
461.87 |
Jul 08 2015 |
8815 |
439 |
Jul 08 2015 |
18835 |
477.12 |
Jul 08 2015 |
24539 |
461.87 |
Jul 01 2015 |
8905 |
439 |
Jul 01 2015 |
18956 |
477.12 |
Jul 01 2015 |
24639 |
461.87 |
Jun 24 2015 |
8901 |
439 |
Jun 24 2015 |
18997 |
477.12 |
Jun 24 2015 |
24736 |
461.87 |
Jun 17 2015 |
8828 |
439 |
Jun 17 2015 |
18893 |
477.12 |
Jun 17 2015 |
24790 |
461.87 |
Jun 10 2015 |
19078 |
477.12 |
Jun 10 2015 |
8883 |
439 |
Jun 10 2015 |
24805 |
461.87 |
Jun 03 2015 |
8809 |
439 |
Jun 03 2015 |
19272 |
477.12 |
Jun 03 2015 |
24926 |
461.87 |
May 27 2015 |
8677 |
439 |
May 27 2015 |
19088 |
477.12 |
May 27 2015 |
24728 |
461.87 |
May 20 2015 |
19132 |
477.12 |
May 20 2015 |
8670 |
439 |
May 20 2015 |
24745 |
461.87 |
May 13 2015 |
8669 |
439 |
May 13 2015 |
19353 |
477.12 |
May 13 2015 |
24843 |
461.87 |
May 06 2015 |
8171 |
439 |
May 06 2015 |
19162 |
477.12 |
May 06 2015 |
24432 |
461.87 |
Apr 29 2015 |
22289 |
527.61 |
Apr 29 2015 |
8471 |
439 |
Apr 29 2015 |
19412 |
477.12 |
Apr 29 2015 |
24259 |
459.22 |
Apr 22 2015 |
19484 |
477.12 |
Apr 22 2015 |
22421 |
527.61 |
Apr 22 2015 |
8633 |
439 |
Apr 22 2015 |
24368 |
459.22 |
Apr 15 2015 |
8546 |
439 |
Apr 15 2015 |
22232 |
527.61 |
Apr 15 2015 |
19137 |
477.12 |
Apr 15 2015 |
24118 |
459.22 |
Apr 08 2015 |
19234 |
477.12 |
Apr 08 2015 |
22523 |
527.61 |
Apr 08 2015 |
8565 |
439 |
Apr 08 2015 |
24222 |
459.22 |
Apr 01 2015 |
8506 |
439 |
Apr 01 2015 |
22770 |
527.61 |
Apr 01 2015 |
19360 |
477.12 |
Apr 01 2015 |
24634 |
459.22 |
Mar 25 2015 |
22519 |
527.61 |
Mar 25 2015 |
18803 |
477.12 |
Mar 25 2015 |
8420 |
439 |
Mar 25 2015 |
23919 |
459.22 |
Mar 18 2015 |
21886 |
527.61 |
Mar 18 2015 |
20811 |
509.12 |
Mar 18 2015 |
30342 |
515.28 |
Mar 11 2015 |
21286 |
509.12 |
Mar 11 2015 |
22107 |
527.61 |
Mar 11 2015 |
31151 |
515.28 |
Mar 04 2015 |
22426 |
527.61 |
Mar 04 2015 |
21685 |
509.12 |
Mar 04 2015 |
31519 |
515.28 |
Feb 25 2015 |
21726 |
509.12 |
Feb 25 2015 |
22255 |
527.61 |
Feb 25 2015 |
31535 |
515.28 |
Feb 18 2015 |
19268 |
480.53 |
Feb 18 2015 |
22368 |
527.61 |
Feb 18 2015 |
30329 |
504.07 |
Feb 11 2015 |
16723 |
456.25 |
Feb 11 2015 |
22494 |
527.61 |
Feb 11 2015 |
28812 |
491.93 |
Feb 04 2015 |
22473 |
527.61 |
Feb 04 2015 |
16763 |
456.25 |
Feb 04 2015 |
28832 |
491.93 |
Jan 28 2015 |
22496 |
527.61 |
Jan 28 2015 |
16709 |
456.25 |
Jan 28 2015 |
28826 |
491.93 |
Jan 21 2015 |
22475 |
527.61 |
Jan 21 2015 |
16716 |
456.25 |
Jan 21 2015 |
28862 |
491.93 |
Jan 14 2015 |
16731 |
456.25 |
Jan 14 2015 |
22468 |
527.61 |
Jan 14 2015 |
28851 |
491.93 |
Jan 07 2015 |
16731 |
456.25 |
Jan 07 2015 |
22447 |
527.61 |
Jan 07 2015 |
28825 |
491.93 |
Dec 31 2014 |
22449 |
527.61 |
Dec 31 2014 |
16731 |
456.25 |
Dec 31 2014 |
28843 |
491.93 |
Dec 24 2014 |
16731 |
456.25 |
Dec 24 2014 |
22449 |
527.61 |
Dec 24 2014 |
28843 |
491.93 |
Dec 17 2014 |
22429 |
527.61 |
Dec 17 2014 |
16731 |
456.25 |
Dec 17 2014 |
28835 |
491.93 |
Dec 10 2014 |
22430 |
527.61 |
Dec 10 2014 |
16731 |
456.25 |
Dec 10 2014 |
28836 |
491.93 |
Dec 03 2014 |
22430 |
527.61 |
Dec 03 2014 |
16731 |
456.25 |
Dec 03 2014 |
28836 |
491.93 |
Nov 26 2014 |
16731 |
456.25 |
Nov 26 2014 |
22430 |
527.61 |
Nov 26 2014 |
28836 |
491.93 |
Nov 19 2014 |
22430 |
527.61 |
Nov 19 2014 |
16731 |
456.25 |
Nov 19 2014 |
28835 |
491.93 |
Nov 12 2014 |
22431 |
527.61 |
Nov 12 2014 |
16731 |
456.25 |
Nov 12 2014 |
28837 |
491.93 |
Nov 05 2014 |
16731 |
456.25 |
Nov 05 2014 |
22431 |
527.61 |
Nov 05 2014 |
28837 |
491.93 |
Oct 29 2014 |
16726 |
456.25 |
Oct 29 2014 |
22431 |
527.61 |
Oct 29 2014 |
28833 |
491.93 |
Oct 22 2014 |
22336 |
527.61 |
Oct 22 2014 |
16694 |
456.25 |
Oct 22 2014 |
28824 |
491.93 |
Oct 15 2014 |
16600 |
456.25 |
Oct 15 2014 |
22316 |
527.61 |
Oct 15 2014 |
28722 |
491.93 |
Oct 08 2014 |
16609 |
456.25 |
Oct 08 2014 |
22279 |
527.61 |
Oct 08 2014 |
28708 |
491.93 |
Oct 01 2014 |
22321 |
527.61 |
Oct 01 2014 |
16616 |
456.25 |
Oct 01 2014 |
28759 |
491.93 |
Sep 24 2014 |
22189 |
527.61 |
Sep 24 2014 |
16723 |
456.25 |
Sep 24 2014 |
28757 |
491.93 |
Sep 17 2014 |
16565 |
456.25 |
Sep 17 2014 |
22241 |
527.61 |
Sep 17 2014 |
28679 |
491.93 |
Sep 10 2014 |
22047 |
527.61 |
Sep 10 2014 |
16571 |
456.25 |
Sep 10 2014 |
28720 |
491.93 |
Sep 03 2014 |
21975 |
527.61 |
Sep 03 2014 |
16606 |
456.25 |
Sep 03 2014 |
28800 |
491.93 |
Aug 27 2014 |
22142 |
527.61 |
Aug 27 2014 |
16490 |
456.25 |
Aug 27 2014 |
28879 |
491.93 |
Aug 20 2014 |
16508 |
456.25 |
Aug 20 2014 |
22034 |
527.61 |
Aug 20 2014 |
28911 |
491.93 |
Aug 13 2014 |
22162 |
527.61 |
Aug 13 2014 |
16446 |
456.25 |
Aug 13 2014 |
28954 |
491.93 |
Aug 06 2014 |
22251 |
527.61 |
Aug 06 2014 |
16614 |
456.25 |
Aug 06 2014 |
29119 |
491.93 |
Jul 30 2014 |
16667 |
456.25 |
Jul 30 2014 |
22269 |
527.61 |
Jul 30 2014 |
29346 |
491.93 |
Jul 23 2014 |
22004 |
527.61 |
Jul 23 2014 |
16526 |
456.25 |
Jul 23 2014 |
29090 |
491.93 |
Jul 16 2014 |
21976 |
527.61 |
Jul 16 2014 |
16692 |
456.25 |
Jul 16 2014 |
29077 |
491.93 |
Jul 09 2014 |
22149 |
527.61 |
Jul 09 2014 |
16771 |
456.25 |
Jul 09 2014 |
29143 |
491.93 |
Jul 02 2014 |
22356 |
527.61 |
Jul 02 2014 |
16845 |
456.25 |
Jul 02 2014 |
29363 |
491.93 |
Jun 25 2014 |
22535 |
527.61 |
Jun 25 2014 |
16951 |
456.25 |
Jun 25 2014 |
29488 |
491.93 |
Jun 18 2014 |
22701 |
527.61 |
Jun 18 2014 |
16999 |
456.25 |
Jun 18 2014 |
29512 |
491.93 |
Jun 11 2014 |
16901 |
456.25 |
Jun 11 2014 |
22683 |
527.61 |
Jun 11 2014 |
29641 |
491.93 |
Jun 04 2014 |
23142 |
527.61 |
Jun 04 2014 |
17030 |
456.25 |
Jun 04 2014 |
29934 |
491.93 |
May 28 2014 |
23047 |
527.61 |
May 28 2014 |
16919 |
456.25 |
May 28 2014 |
29798 |
491.93 |
May 21 2014 |
16961 |
456.25 |
May 21 2014 |
23097 |
527.61 |
May 21 2014 |
29929 |
491.93 |
May 14 2014 |
17079 |
456.25 |
May 14 2014 |
24884 |
456.25 |
May 07 2014 |
16637 |
456.25 |
May 07 2014 |
24602 |
456.25 |
Apr 30 2014 |
17170 |
456.25 |
Apr 30 2014 |
25213 |
456.25 |
Apr 23 2014 |
17494 |
456.25 |
Apr 23 2014 |
25553 |
456.25 |
Apr 16 2014 |
17470 |
456.25 |
Apr 16 2014 |
25369 |
456.25 |
Apr 09 2014 |
18076 |
456.25 |
Apr 09 2014 |
25759 |
456.25 |
Apr 02 2014 |
18131 |
456.25 |
Apr 02 2014 |
25348 |
456.25 |
Mar 26 2014 |
17743 |
456.25 |
Mar 26 2014 |
25284 |
456.25 |
Mar 19 2014 |
17633 |
456.25 |
Mar 19 2014 |
25236 |
456.25 |
Mar 12 2014 |
12300 |
398.7 |
Mar 12 2014 |
17662 |
456.25 |
Mar 12 2014 |
19468 |
417.88 |
Mar 05 2014 |
17371 |
456.25 |
Mar 05 2014 |
12316 |
398.7 |
Mar 05 2014 |
19376 |
417.88 |
Feb 26 2014 |
12342 |
398.7 |
Feb 26 2014 |
17316 |
456.25 |
Feb 26 2014 |
19377 |
417.88 |
Feb 19 2014 |
12368 |
398.7 |
Feb 19 2014 |
16623 |
398.7 |
Feb 12 2014 |
12375 |
398.7 |
Feb 12 2014 |
16615 |
398.7 |
Feb 05 2014 |
12462 |
398.7 |
Feb 05 2014 |
16690 |
398.7 |
Jan 29 2014 |
12533 |
398.7 |
Jan 29 2014 |
16701 |
398.7 |
Jan 22 2014 |
12515 |
398.7 |
Jan 22 2014 |
16649 |
398.7 |
Jan 15 2014 |
12550 |
398.7 |
Jan 15 2014 |
16679 |
398.7 |
Jan 08 2014 |
12565 |
398.7 |
Jan 08 2014 |
16641 |
398.7 |
Jan 01 2014 |
12565 |
398.7 |
Jan 01 2014 |
16641 |
398.7 |
Dec 25 2013 |
12565 |
398.7 |
Dec 25 2013 |
16643 |
398.7 |
Dec 18 2013 |
12565 |
398.7 |
Dec 18 2013 |
16643 |
398.7 |
Dec 11 2013 |
12565 |
398.7 |
Dec 11 2013 |
16644 |
398.7 |
Dec 04 2013 |
12565 |
398.7 |
Dec 04 2013 |
16645 |
398.7 |
Nov 27 2013 |
12565 |
398.7 |
Nov 27 2013 |
16645 |
398.7 |
Nov 20 2013 |
12565 |
398.7 |
Nov 20 2013 |
16646 |
398.7 |
Nov 13 2013 |
12565 |
398.7 |
Nov 13 2013 |
16646 |
398.7 |
Nov 06 2013 |
12566 |
398.7 |
Nov 06 2013 |
16646 |
398.7 |
Oct 30 2013 |
12565 |
398.7 |
Oct 30 2013 |
16645 |
398.7 |
Oct 23 2013 |
12565 |
398.7 |
Oct 23 2013 |
16644 |
398.7 |
Oct 16 2013 |
12536 |
398.7 |
Oct 16 2013 |
16642 |
398.7 |
Oct 09 2013 |
12530 |
398.7 |
Oct 09 2013 |
16540 |
398.7 |
Oct 02 2013 |
12519 |
398.7 |
Oct 02 2013 |
16561 |
398.7 |
Sep 25 2013 |
12446 |
398.7 |
Sep 25 2013 |
16512 |
398.7 |
Sep 18 2013 |
12402 |
398.7 |
Sep 18 2013 |
16389 |
398.7 |
Sep 11 2013 |
12343 |
398.7 |
Sep 11 2013 |
16265 |
398.7 |
Sep 04 2013 |
12358 |
398.7 |
Sep 04 2013 |
16388 |
398.7 |
Aug 28 2013 |
12350 |
398.7 |
Aug 28 2013 |
16368 |
398.7 |
Aug 21 2013 |
12414 |
398.7 |
Aug 21 2013 |
16451 |
398.7 |
Aug 14 2013 |
12475 |
398.7 |
Aug 14 2013 |
16214 |
398.7 |
Aug 07 2013 |
12670 |
398.7 |
Aug 07 2013 |
16401 |
398.7 |
Jul 31 2013 |
12786 |
398.7 |
Jul 31 2013 |
16593 |
398.7 |
Jul 24 2013 |
12911 |
398.7 |
Jul 24 2013 |
16683 |
398.7 |
Jul 17 2013 |
12966 |
398.7 |
Jul 17 2013 |
16716 |
398.7 |
Jul 10 2013 |
13111 |
398.7 |
Jul 10 2013 |
16894 |
398.7 |
Jul 03 2013 |
13254 |
398.7 |
Jul 03 2013 |
16906 |
398.7 |
Jun 26 2013 |
13519 |
398.7 |
Jun 26 2013 |
17103 |
398.7 |
Jun 19 2013 |
13667 |
398.7 |
Jun 19 2013 |
17042 |
398.7 |
Jun 12 2013 |
13736 |
398.7 |
Jun 12 2013 |
17247 |
398.7 |
Jun 05 2013 |
13570 |
398.7 |
Jun 05 2013 |
17125 |
398.7 |
May 29 2013 |
13621 |
398.7 |
May 29 2013 |
17142 |
398.7 |
May 22 2013 |
13815 |
398.7 |
May 22 2013 |
17461 |
398.7 |
May 15 2013 |
13868 |
398.7 |
May 15 2013 |
17457 |
398.7 |
May 08 2013 |
13816 |
398.7 |
May 08 2013 |
17404 |
398.7 |
May 01 2013 |
13942 |
398.7 |
May 01 2013 |
17551 |
398.7 |
Apr 24 2013 |
13914 |
398.7 |
Apr 24 2013 |
17470 |
398.7 |
Apr 17 2013 |
13922 |
398.7 |
Apr 17 2013 |
17506 |
398.7 |
Apr 10 2013 |
13716 |
398.7 |
Apr 10 2013 |
17408 |
398.7 |
Apr 03 2013 |
13647 |
398.7 |
Apr 03 2013 |
17371 |
398.7 |
Mar 27 2013 |
13666 |
398.7 |
Mar 27 2013 |
17486 |
398.7 |
Mar 20 2013 |
13444 |
398.7 |
Mar 20 2013 |
17441 |
398.7 |