| Feb 17 2017 |
7587 |
388.57 |
| Feb 17 2017 |
9474 |
388.57 |
| Feb 10 2017 |
7608 |
388.57 |
| Feb 10 2017 |
9529 |
388.57 |
| Feb 03 2017 |
7626 |
388.57 |
| Feb 03 2017 |
9546 |
388.57 |
| Jan 27 2017 |
7640 |
388.57 |
| Jan 27 2017 |
9548 |
388.57 |
| Jan 20 2017 |
7640 |
388.57 |
| Jan 20 2017 |
9542 |
388.57 |
| Jan 13 2017 |
7644 |
388.57 |
| Jan 13 2017 |
9552 |
388.57 |
| Jan 06 2017 |
7635 |
388.57 |
| Jan 06 2017 |
9532 |
388.57 |
| Dec 30 2016 |
7639 |
388.57 |
| Dec 30 2016 |
9533 |
388.57 |
| Dec 23 2016 |
7639 |
388.57 |
| Dec 23 2016 |
9533 |
388.57 |
| Dec 16 2016 |
7641 |
388.57 |
| Dec 16 2016 |
9531 |
388.57 |
| Dec 09 2016 |
7644 |
388.57 |
| Dec 09 2016 |
9531 |
388.57 |
| Dec 02 2016 |
7644 |
388.57 |
| Dec 02 2016 |
9532 |
388.57 |
| Nov 25 2016 |
7642 |
388.57 |
| Nov 25 2016 |
9531 |
388.57 |
| Nov 18 2016 |
7642 |
388.57 |
| Nov 18 2016 |
9531 |
388.57 |
| Nov 11 2016 |
7642 |
388.57 |
| Nov 11 2016 |
9526 |
388.57 |
| Nov 04 2016 |
7642 |
388.57 |
| Nov 04 2016 |
9526 |
388.57 |
| Oct 28 2016 |
7642 |
388.57 |
| Oct 28 2016 |
9542 |
388.57 |
| Oct 21 2016 |
7633 |
388.57 |
| Oct 21 2016 |
9544 |
388.57 |
| Oct 14 2016 |
7666 |
388.57 |
| Oct 14 2016 |
9591 |
388.57 |
| Oct 07 2016 |
7674 |
388.57 |
| Oct 07 2016 |
9588 |
388.57 |
| Sep 30 2016 |
7685 |
388.57 |
| Sep 30 2016 |
9597 |
388.57 |
| Sep 23 2016 |
7689 |
388.57 |
| Sep 23 2016 |
9554 |
388.57 |
| Sep 16 2016 |
7738 |
388.57 |
| Sep 16 2016 |
9575 |
388.57 |
| Sep 09 2016 |
7813 |
388.57 |
| Sep 09 2016 |
9623 |
388.57 |
| Sep 02 2016 |
7929 |
388.57 |
| Sep 02 2016 |
9745 |
388.57 |
| Aug 26 2016 |
7970 |
388.57 |
| Aug 26 2016 |
9461 |
388.57 |
| Aug 19 2016 |
7987 |
388.57 |
| Aug 19 2016 |
9471 |
388.57 |
| Aug 12 2016 |
8094 |
388.57 |
| Aug 12 2016 |
10545 |
388.57 |
| Aug 05 2016 |
8100 |
388.57 |
| Aug 05 2016 |
10624 |
388.57 |
| Jul 29 2016 |
8136 |
388.57 |
| Jul 29 2016 |
10719 |
388.57 |
| Jul 22 2016 |
8303 |
388.57 |
| Jul 22 2016 |
10901 |
388.57 |
| Jun 22 2016 |
8521 |
388.57 |
| Jun 22 2016 |
11766 |
388.57 |
| Jun 15 2016 |
8570 |
388.57 |
| Jun 15 2016 |
11872 |
388.57 |
| Jun 08 2016 |
8655 |
388.57 |
| Jun 08 2016 |
11908 |
388.57 |
| Jun 01 2016 |
8693 |
388.57 |
| Jun 01 2016 |
12112 |
388.57 |
| May 25 2016 |
8734 |
388.57 |
| May 25 2016 |
12107 |
388.57 |
| May 18 2016 |
8804 |
388.57 |
| May 18 2016 |
12195 |
388.57 |
| May 11 2016 |
8780 |
388.57 |
| May 11 2016 |
12174 |
388.57 |
| May 04 2016 |
8714 |
388.57 |
| May 04 2016 |
12151 |
388.57 |
| Apr 27 2016 |
8941 |
388.57 |
| Apr 27 2016 |
12385 |
388.57 |
| Apr 20 2016 |
8992 |
388.57 |
| Apr 20 2016 |
12457 |
388.57 |
| Apr 13 2016 |
8930 |
388.57 |
| Apr 13 2016 |
12424 |
388.57 |
| Apr 06 2016 |
8914 |
388.57 |
| Apr 06 2016 |
12494 |
388.57 |
| Mar 30 2016 |
8833 |
388.57 |
| Mar 30 2016 |
12381 |
388.57 |
| Mar 23 2016 |
8850 |
388.57 |
| Mar 23 2016 |
12522 |
388.57 |
| Mar 16 2016 |
8736 |
388.57 |
| Mar 16 2016 |
12463 |
388.57 |
| Mar 09 2016 |
8709 |
388.57 |
| Mar 09 2016 |
12505 |
388.57 |
| Mar 02 2016 |
8682 |
388.57 |
| Mar 02 2016 |
12429 |
388.57 |
| Sep 02 2015 |
24723 |
586.22 |
| Sep 02 2015 |
36655 |
586.22 |
| Aug 26 2015 |
24980 |
586.22 |
| Aug 26 2015 |
36841 |
586.22 |
| Aug 19 2015 |
25076 |
586.22 |
| Aug 19 2015 |
37135 |
586.22 |
| Aug 12 2015 |
25232 |
586.22 |
| Aug 12 2015 |
37318 |
586.22 |
| Aug 05 2015 |
25112 |
586.22 |
| Aug 05 2015 |
37236 |
586.22 |
| Jul 29 2015 |
25332 |
586.22 |
| Jul 29 2015 |
37485 |
586.22 |
| Jul 22 2015 |
25236 |
586.22 |
| Jul 22 2015 |
37572 |
586.22 |
| Jul 15 2015 |
25352 |
586.22 |
| Jul 15 2015 |
37796 |
586.22 |
| Jul 08 2015 |
25420 |
586.22 |
| Jul 08 2015 |
37938 |
586.22 |
| Jul 01 2015 |
25563 |
586.22 |
| Jul 01 2015 |
38114 |
586.22 |
| Jun 24 2015 |
25658 |
586.22 |
| Jun 24 2015 |
38224 |
586.22 |
| Jun 17 2015 |
25734 |
586.22 |
| Jun 17 2015 |
38159 |
586.22 |
| Jun 10 2015 |
25749 |
586.22 |
| Jun 10 2015 |
38372 |
586.22 |
| Jun 03 2015 |
25804 |
586.22 |
| Jun 03 2015 |
38626 |
586.22 |
| May 27 2015 |
25750 |
586.22 |
| May 27 2015 |
38246 |
586.22 |
| May 20 2015 |
25854 |
586.22 |
| May 20 2015 |
38342 |
586.22 |
| May 13 2015 |
25765 |
586.22 |
| May 13 2015 |
38528 |
586.22 |
| May 06 2015 |
25265 |
586.22 |
| May 06 2015 |
38058 |
586.22 |
| Apr 29 2015 |
25364 |
586.22 |
| Apr 29 2015 |
38254 |
586.22 |
| Apr 22 2015 |
25545 |
586.22 |
| Apr 22 2015 |
38508 |
586.22 |
| Apr 15 2015 |
25337 |
586.22 |
| Apr 15 2015 |
37861 |
586.22 |
| Apr 08 2015 |
25680 |
586.22 |
| Apr 08 2015 |
38051 |
586.22 |
| Apr 01 2015 |
25989 |
586.22 |
| Apr 01 2015 |
38852 |
586.22 |
| Mar 25 2015 |
25695 |
586.22 |
| Mar 25 2015 |
37812 |
586.22 |
| Mar 18 2015 |
24840 |
586.22 |
| Mar 18 2015 |
36209 |
586.22 |
| Mar 11 2015 |
25100 |
586.22 |
| Mar 11 2015 |
37140 |
586.22 |
| Mar 04 2015 |
25459 |
586.22 |
| Mar 04 2015 |
37603 |
586.22 |
| Feb 25 2015 |
25266 |
586.22 |
| Feb 25 2015 |
37591 |
586.22 |
| Feb 18 2015 |
25397 |
586.22 |
| Feb 18 2015 |
37714 |
586.22 |
| Feb 11 2015 |
25529 |
586.22 |
| Feb 11 2015 |
37731 |
586.22 |
| Feb 04 2015 |
25503 |
586.22 |
| Feb 04 2015 |
37740 |
586.22 |
| Jan 28 2015 |
25512 |
586.22 |
| Jan 28 2015 |
37702 |
586.22 |
| Jan 21 2015 |
25483 |
586.22 |
| Jan 21 2015 |
37757 |
586.22 |
| Jan 14 2015 |
25469 |
586.22 |
| Jan 14 2015 |
37749 |
586.22 |
| Jan 07 2015 |
25464 |
586.22 |
| Jan 07 2015 |
37740 |
586.22 |
| Dec 31 2014 |
25467 |
586.22 |
| Dec 31 2014 |
37774 |
586.22 |
| Dec 24 2014 |
25467 |
586.22 |
| Dec 24 2014 |
37774 |
586.22 |
| Dec 17 2014 |
25444 |
586.22 |
| Dec 17 2014 |
37761 |
586.22 |
| Dec 10 2014 |
25445 |
586.22 |
| Dec 10 2014 |
37762 |
586.22 |
| Dec 03 2014 |
25445 |
586.22 |
| Dec 03 2014 |
37762 |
586.22 |
| Nov 26 2014 |
25445 |
586.22 |
| Nov 26 2014 |
37762 |
586.22 |
| Nov 19 2014 |
25445 |
586.22 |
| Nov 19 2014 |
37761 |
586.22 |
| Nov 12 2014 |
25446 |
586.22 |
| Nov 12 2014 |
37764 |
586.22 |
| Nov 05 2014 |
25446 |
586.22 |
| Nov 05 2014 |
37766 |
586.22 |
| Oct 29 2014 |
25446 |
586.22 |
| Oct 29 2014 |
37760 |
586.22 |
| Oct 22 2014 |
25335 |
586.22 |
| Oct 22 2014 |
37753 |
586.22 |
| Oct 15 2014 |
25315 |
586.22 |
| Oct 15 2014 |
37613 |
586.22 |
| Oct 08 2014 |
25264 |
586.22 |
| Oct 08 2014 |
37586 |
586.22 |
| Oct 01 2014 |
25311 |
586.22 |
| Oct 01 2014 |
37664 |
586.22 |
| Sep 24 2014 |
25153 |
586.22 |
| Sep 24 2014 |
37632 |
586.22 |
| Sep 17 2014 |
25196 |
586.22 |
| Sep 17 2014 |
37489 |
586.22 |
| Sep 10 2014 |
24972 |
586.22 |
| Sep 10 2014 |
37554 |
586.22 |
| Mar 12 2014 |
27234 |
570.83 |
| Mar 12 2014 |
38760 |
570.83 |
| Mar 05 2014 |
27212 |
570.83 |
| Mar 05 2014 |
38401 |
570.83 |
| Feb 26 2014 |
27184 |
570.83 |
| Feb 26 2014 |
38271 |
570.83 |
| Feb 19 2014 |
27217 |
570.83 |
| Feb 19 2014 |
38283 |
570.83 |
| Feb 12 2014 |
27181 |
570.83 |
| Feb 12 2014 |
38178 |
570.83 |
| Feb 05 2014 |
27392 |
570.83 |
| Feb 05 2014 |
38319 |
570.83 |
| Jan 29 2014 |
27587 |
570.83 |
| Jan 29 2014 |
38301 |
570.83 |
| Jan 22 2014 |
27493 |
570.83 |
| Jan 22 2014 |
38088 |
570.83 |
| Jan 15 2014 |
27580 |
570.83 |
| Jan 15 2014 |
38178 |
570.83 |
| Jan 08 2014 |
27632 |
570.83 |
| Jan 08 2014 |
38098 |
570.83 |
| Jan 01 2014 |
27638 |
570.83 |
| Jan 01 2014 |
38103 |
570.83 |
| Dec 25 2013 |
27638 |
570.83 |
| Dec 25 2013 |
38133 |
570.83 |
| Dec 18 2013 |
27638 |
570.83 |
| Dec 18 2013 |
38133 |
570.83 |
| Dec 11 2013 |
27639 |
570.83 |
| Dec 11 2013 |
38134 |
570.83 |
| Dec 04 2013 |
27641 |
570.83 |
| Dec 04 2013 |
38137 |
570.83 |
| Nov 27 2013 |
27641 |
570.83 |
| Nov 27 2013 |
38137 |
570.83 |
| Nov 20 2013 |
27641 |
570.83 |
| Nov 20 2013 |
38138 |
570.83 |
| Nov 13 2013 |
27643 |
570.83 |
| Nov 13 2013 |
38139 |
570.83 |
| Nov 06 2013 |
27644 |
570.83 |
| Nov 06 2013 |
38140 |
570.83 |
| Oct 30 2013 |
27642 |
570.83 |
| Oct 30 2013 |
38138 |
570.83 |
| Oct 23 2013 |
27643 |
570.83 |
| Oct 23 2013 |
38134 |
570.83 |
| Oct 16 2013 |
27566 |
570.83 |
| Oct 16 2013 |
38039 |
570.83 |
| Oct 09 2013 |
27501 |
570.83 |
| Oct 09 2013 |
37620 |
570.83 |
| Oct 02 2013 |
27488 |
570.83 |
| Oct 02 2013 |
37772 |
570.83 |
| Sep 25 2013 |
27385 |
570.83 |
| Sep 25 2013 |
37735 |
570.83 |
| Sep 18 2013 |
27244 |
570.83 |
| Sep 18 2013 |
37384 |
570.83 |
| Sep 11 2013 |
27036 |
570.83 |
| Sep 11 2013 |
37113 |
570.83 |
| Sep 04 2013 |
26902 |
570.83 |
| Sep 04 2013 |
37274 |
570.83 |
| Aug 28 2013 |
26695 |
570.83 |
| Aug 28 2013 |
36998 |
570.83 |
| Aug 21 2013 |
26853 |
570.83 |
| Aug 21 2013 |
37259 |
570.83 |
| Aug 14 2013 |
27012 |
570.83 |
| Aug 14 2013 |
36963 |
570.83 |
| Aug 07 2013 |
27318 |
570.83 |
| Aug 07 2013 |
37260 |
570.83 |
| Jul 31 2013 |
27579 |
570.83 |
| Jul 31 2013 |
37840 |
570.83 |
| Jul 24 2013 |
27864 |
570.83 |
| Jul 24 2013 |
38077 |
570.83 |
| Jul 17 2013 |
28015 |
570.83 |
| Jul 17 2013 |
38243 |
570.83 |
| Jul 10 2013 |
28227 |
570.83 |
| Jul 10 2013 |
38627 |
570.83 |
| Jul 03 2013 |
28450 |
570.83 |
| Jul 03 2013 |
38633 |
570.83 |
| Jun 26 2013 |
28719 |
570.83 |
| Jun 26 2013 |
38805 |
570.83 |
| Jun 19 2013 |
28992 |
570.83 |
| Jun 19 2013 |
38811 |
570.83 |
| Jun 12 2013 |
29042 |
570.83 |
| Jun 12 2013 |
39121 |
570.83 |
| Jun 05 2013 |
28568 |
570.83 |
| Jun 05 2013 |
38664 |
570.83 |
| May 29 2013 |
28675 |
570.83 |
| May 29 2013 |
38713 |
570.83 |
| May 22 2013 |
29128 |
570.83 |
| May 22 2013 |
39478 |
570.83 |
| May 15 2013 |
29285 |
570.83 |
| May 15 2013 |
39513 |
570.83 |
| May 08 2013 |
29142 |
570.83 |
| May 08 2013 |
39443 |
570.83 |
| May 01 2013 |
29210 |
570.83 |
| May 01 2013 |
39717 |
570.83 |
| Apr 24 2013 |
29186 |
570.83 |
| Apr 24 2013 |
39365 |
570.83 |
| Apr 17 2013 |
28980 |
570.83 |
| Apr 17 2013 |
39401 |
570.83 |
| Apr 10 2013 |
28426 |
570.83 |
| Apr 10 2013 |
39091 |
570.83 |
| Apr 03 2013 |
28092 |
570.83 |
| Apr 03 2013 |
38878 |
570.83 |
| Mar 27 2013 |
28149 |
570.83 |
| Mar 27 2013 |
39065 |
570.83 |
| Mar 20 2013 |
27616 |
570.83 |
| Mar 20 2013 |
38934 |
570.83 |
