| Jun 06 2026 |
2272 |
247.22 |
| Jun 06 2026 |
2275 |
185.94 |
| Jun 02 2026 |
2275 |
247.22 |
| Jun 02 2026 |
2276 |
185.94 |
| May 26 2026 |
2665 |
247.22 |
| May 26 2026 |
2277 |
185.94 |
| May 19 2026 |
2671 |
247.22 |
| May 19 2026 |
2415 |
193.61 |
| May 12 2026 |
2546 |
247.22 |
| May 12 2026 |
2436 |
193.61 |
| May 05 2026 |
2531 |
247.22 |
| May 05 2026 |
2464 |
193.61 |
| Apr 28 2026 |
2547 |
247.22 |
| Apr 28 2026 |
2466 |
193.61 |
| Apr 21 2026 |
2761 |
247.22 |
| Apr 21 2026 |
2488 |
193.61 |
| Apr 14 2026 |
2772 |
247.22 |
| Apr 14 2026 |
2434 |
193.61 |
| Apr 07 2026 |
3225 |
247.22 |
| Apr 07 2026 |
2416 |
193.61 |
| Mar 31 2026 |
3203 |
247.22 |
| Mar 31 2026 |
2458 |
193.61 |
| Mar 24 2026 |
3212 |
247.22 |
| Mar 24 2026 |
2451 |
193.61 |
| Mar 17 2026 |
3226 |
247.22 |
| Mar 17 2026 |
2441 |
193.61 |
| Mar 10 2026 |
3228 |
247.22 |
| Mar 10 2026 |
2450 |
193.61 |
| Mar 03 2026 |
3229 |
247.22 |
| Mar 03 2026 |
2437 |
193.61 |
| Feb 24 2026 |
3298 |
247.22 |
| Feb 24 2026 |
2436 |
193.61 |
| Feb 17 2026 |
3304 |
247.22 |
| Feb 17 2026 |
2423 |
193.61 |
| Feb 10 2026 |
3304 |
247.22 |
| Feb 10 2026 |
2419 |
193.61 |
| Feb 03 2026 |
3304 |
247.22 |
| Feb 03 2026 |
2419 |
193.61 |
| Jan 27 2026 |
3305 |
247.22 |
| Jan 27 2026 |
2421 |
193.61 |
| Jan 20 2026 |
3305 |
247.22 |
| Jan 20 2026 |
2419 |
193.61 |
| Jan 13 2026 |
3305 |
247.22 |
| Jan 13 2026 |
2419 |
193.61 |
| Jan 06 2026 |
3305 |
247.22 |
| Jan 06 2026 |
2419 |
193.61 |
| Dec 30 2025 |
3305 |
247.22 |
| Dec 30 2025 |
2419 |
193.61 |
| Dec 23 2025 |
3305 |
247.22 |
| Dec 23 2025 |
2416 |
193.61 |
| Dec 16 2025 |
3305 |
247.22 |
| Dec 16 2025 |
2419 |
193.61 |
| Dec 09 2025 |
3223 |
247.22 |
| Dec 09 2025 |
2418 |
193.61 |
| Dec 02 2025 |
3204 |
247.22 |
| Dec 02 2025 |
2420 |
193.61 |
| Nov 25 2025 |
3174 |
247.22 |
| Nov 25 2025 |
2420 |
193.61 |
| Nov 18 2025 |
3172 |
247.22 |
| Nov 18 2025 |
2421 |
193.61 |
| Nov 11 2025 |
2425 |
193.61 |
| Nov 04 2025 |
2430 |
193.61 |
| Oct 28 2025 |
2417 |
193.61 |
| Oct 21 2025 |
2412 |
193.61 |
| Oct 14 2025 |
2404 |
193.61 |
| Oct 07 2025 |
2409 |
193.61 |
| Sep 30 2025 |
2400 |
193.61 |
| Sep 23 2025 |
2403 |
193.61 |
| Sep 16 2025 |
2403 |
193.61 |
| Sep 09 2025 |
2395 |
193.61 |
| Sep 02 2025 |
2391 |
193.61 |
| Aug 26 2025 |
2171 |
193.61 |
| Aug 19 2025 |
15 |
175.42 |
| Aug 19 2025 |
2176 |
193.61 |
| Aug 12 2025 |
14 |
175.42 |
| Aug 12 2025 |
2121 |
193.61 |
| Aug 05 2025 |
14 |
175.42 |
| Aug 05 2025 |
3045 |
208.48 |
| Jul 29 2025 |
13 |
175.42 |
| Jul 29 2025 |
3099 |
208.48 |
| Jul 22 2025 |
14 |
175.42 |
| Jul 22 2025 |
3131 |
208.48 |
| Jul 15 2025 |
137 |
198.91 |
| Jul 15 2025 |
3512 |
224.26 |
| Jul 08 2025 |
138 |
198.91 |
| Jul 08 2025 |
3636 |
224.26 |
| Jul 01 2025 |
140 |
198.91 |
| Jun 24 2025 |
140 |
198.91 |
| Jun 17 2025 |
19 |
203.77 |
| Jun 10 2025 |
19 |
203.77 |
| Jun 03 2025 |
19 |
203.77 |
| May 27 2025 |
39 |
213.79 |
| May 20 2025 |
36 |
213.79 |
| May 13 2025 |
33 |
213.79 |
| May 06 2025 |
31 |
213.79 |
| Apr 29 2025 |
32 |
213.79 |
| Apr 22 2025 |
43 |
213.79 |
| Apr 15 2025 |
44 |
213.79 |
| Apr 08 2025 |
44 |
213.79 |
| Apr 01 2025 |
47 |
213.79 |
| Mar 25 2025 |
47 |
213.79 |
| Mar 18 2025 |
42 |
213.79 |
| Mar 11 2025 |
40 |
213.79 |
| Mar 04 2025 |
51 |
198.91 |
| Feb 25 2025 |
12 |
185.52 |
| Feb 18 2025 |
12 |
185.52 |
| Feb 11 2025 |
13 |
185.52 |
| Feb 04 2025 |
11 |
185.52 |
| Jan 29 2025 |
11 |
185.52 |
| Aug 07 2024 |
1162 |
304.94 |
| Aug 07 2024 |
1485 |
304.94 |
| Jul 31 2024 |
1185 |
304.94 |
| Jul 31 2024 |
1499 |
304.94 |
| Jul 24 2024 |
1219 |
304.94 |
| Jul 24 2024 |
1431 |
304.94 |
| Jul 17 2024 |
1215 |
304.94 |
| Jul 17 2024 |
1416 |
304.94 |
| Apr 24 2024 |
21 |
135.16 |
| Apr 24 2024 |
1343 |
297.5 |
| Apr 17 2024 |
40 |
139.69 |
| Apr 17 2024 |
1330 |
297.5 |
| Apr 10 2024 |
40 |
139.69 |
| Apr 10 2024 |
1346 |
297.5 |
| Apr 03 2024 |
40 |
139.69 |
| Apr 03 2024 |
1348 |
297.5 |
| Mar 27 2024 |
39 |
139.69 |
| Mar 27 2024 |
1361 |
297.5 |
| Mar 21 2024 |
39 |
139.69 |
| Mar 21 2024 |
1360 |
297.5 |
| Mar 14 2024 |
39 |
139.69 |
| Mar 14 2024 |
1397 |
297.5 |
| Mar 07 2024 |
39 |
139.69 |
| Mar 07 2024 |
1400 |
297.5 |
| Feb 29 2024 |
39 |
139.69 |
| Feb 29 2024 |
1395 |
297.5 |
| Feb 22 2024 |
39 |
139.69 |
| Feb 22 2024 |
1403 |
297.5 |
| Feb 15 2024 |
39 |
139.69 |
| Feb 15 2024 |
1411 |
297.5 |
| Feb 08 2024 |
39 |
139.69 |
| Feb 08 2024 |
1413 |
297.5 |
| Feb 01 2024 |
39 |
139.69 |
| Feb 01 2024 |
1385 |
297.5 |
| Jan 25 2024 |
39 |
139.69 |
| Jan 25 2024 |
1357 |
297.5 |
| Jan 18 2024 |
39 |
139.69 |
| Jan 18 2024 |
1358 |
297.5 |
| Jan 11 2024 |
39 |
139.69 |
| Jan 11 2024 |
1357 |
297.5 |
| Jan 04 2024 |
39 |
139.69 |
| Jan 04 2024 |
1362 |
297.5 |
| Dec 28 2023 |
39 |
139.69 |
| Dec 28 2023 |
1360 |
297.5 |
| Dec 21 2023 |
39 |
139.69 |
| Dec 21 2023 |
1360 |
297.5 |
| Dec 14 2023 |
39 |
139.69 |
| Dec 14 2023 |
1344 |
297.5 |
| Dec 07 2023 |
39 |
139.69 |
| Dec 07 2023 |
1345 |
297.5 |
| Nov 30 2023 |
39 |
139.69 |
| Nov 30 2023 |
1352 |
297.5 |
| Nov 23 2023 |
41 |
139.69 |
| Nov 23 2023 |
1335 |
297.5 |
| Nov 16 2023 |
22 |
139.69 |
| Nov 16 2023 |
1317 |
297.5 |
| Nov 09 2023 |
27 |
139.69 |
| Nov 09 2023 |
1314 |
297.5 |
| Nov 02 2023 |
27 |
139.69 |
| Nov 02 2023 |
1314 |
297.5 |
| Oct 26 2023 |
27 |
139.69 |
| Oct 26 2023 |
1306 |
297.5 |
| Oct 19 2023 |
27 |
139.69 |
| Oct 19 2023 |
1301 |
297.5 |
| Oct 12 2023 |
27 |
139.69 |
| Oct 12 2023 |
1298 |
297.5 |
| Oct 05 2023 |
27 |
139.69 |
| Oct 05 2023 |
1262 |
297.5 |
| Sep 28 2023 |
27 |
139.69 |
| Sep 28 2023 |
1275 |
297.5 |
| Sep 21 2023 |
27 |
139.69 |
| Sep 21 2023 |
1242 |
297.5 |
| Sep 14 2023 |
27 |
139.69 |
| Sep 14 2023 |
1260 |
297.5 |
| Sep 07 2023 |
27 |
139.69 |
| Sep 07 2023 |
1275 |
297.5 |
| Aug 31 2023 |
27 |
139.69 |
| Aug 31 2023 |
1285 |
297.5 |
| Aug 24 2023 |
28 |
139.69 |
| Aug 24 2023 |
1312 |
297.5 |
| Aug 17 2023 |
28 |
139.69 |
| Aug 17 2023 |
1334 |
297.5 |
| Aug 10 2023 |
28 |
139.69 |
| Aug 10 2023 |
1353 |
297.5 |
| Aug 03 2023 |
28 |
139.69 |
| Aug 03 2023 |
1375 |
297.5 |
| Jul 27 2023 |
28 |
139.69 |
| Jul 27 2023 |
1360 |
297.5 |
| Jul 20 2023 |
22 |
139.69 |
| Jul 20 2023 |
1191 |
297.5 |
| Jul 13 2023 |
22 |
139.69 |
| Jul 13 2023 |
1204 |
297.5 |
| Jul 06 2023 |
22 |
139.69 |
| Jul 06 2023 |
1210 |
297.5 |
| Jun 29 2023 |
22 |
139.69 |
| Jun 29 2023 |
1209 |
297.5 |
| Jun 22 2023 |
22 |
139.69 |
| Jun 22 2023 |
1209 |
297.5 |
| Jun 15 2023 |
14 |
139.69 |
| Jun 15 2023 |
1208 |
297.5 |
| Jun 08 2023 |
14 |
139.69 |
| Jun 08 2023 |
1236 |
297.5 |
| Jun 01 2023 |
14 |
139.69 |
| Jun 01 2023 |
1209 |
297.5 |
| May 25 2023 |
13 |
139.69 |
| May 25 2023 |
1216 |
297.5 |
| May 18 2023 |
13 |
139.69 |
| May 18 2023 |
1184 |
297.5 |
| May 11 2023 |
13 |
139.69 |
| May 11 2023 |
1187 |
297.5 |
| May 04 2023 |
13 |
139.69 |
| May 04 2023 |
1158 |
297.5 |
| Apr 27 2023 |
15 |
139.69 |
| Apr 27 2023 |
1181 |
297.5 |
| Apr 20 2023 |
20 |
142.7 |
| Apr 20 2023 |
1139 |
297.5 |
| Apr 13 2023 |
25 |
142.7 |
| Apr 13 2023 |
1139 |
297.5 |
| Apr 06 2023 |
26 |
142.7 |
| Apr 06 2023 |
1131 |
297.5 |
| Mar 30 2023 |
26 |
142.7 |
| Mar 23 2023 |
26 |
142.7 |
| Mar 16 2023 |
26 |
142.7 |
| Mar 09 2023 |
26 |
142.7 |
| Mar 02 2023 |
26 |
142.7 |
| Feb 23 2023 |
26 |
142.7 |
| Feb 16 2023 |
26 |
142.7 |
| Feb 09 2023 |
26 |
142.7 |
| Feb 02 2023 |
26 |
142.7 |
| Jan 26 2023 |
26 |
142.7 |
| Jan 19 2023 |
26 |
142.7 |
| Jan 12 2023 |
26 |
142.7 |
| Jan 05 2023 |
26 |
142.7 |
| Dec 29 2022 |
26 |
142.7 |
| Dec 22 2022 |
26 |
142.7 |
| Dec 15 2022 |
26 |
142.7 |
| Dec 08 2022 |
26 |
142.7 |
| Dec 01 2022 |
26 |
142.7 |
| Nov 24 2022 |
26 |
142.7 |
| Nov 17 2022 |
26 |
142.7 |
| Nov 10 2022 |
26 |
142.7 |
| Nov 03 2022 |
26 |
142.7 |
| Oct 27 2022 |
26 |
142.7 |
| Oct 20 2022 |
26 |
142.7 |
| Oct 13 2022 |
26 |
142.7 |
| Oct 06 2022 |
26 |
142.7 |
| Sep 29 2022 |
26 |
142.7 |
| Sep 22 2022 |
26 |
142.7 |
| Sep 15 2022 |
26 |
142.7 |
| Sep 08 2022 |
26 |
142.7 |
| Sep 01 2022 |
26 |
142.7 |
| Aug 25 2022 |
26 |
142.7 |
| Aug 18 2022 |
26 |
142.7 |
| Aug 11 2022 |
26 |
142.7 |
| Aug 04 2022 |
26 |
142.7 |
| Jul 28 2022 |
26 |
142.7 |
| Jul 21 2022 |
26 |
142.7 |
| Jul 14 2022 |
26 |
142.7 |
| Jul 07 2022 |
26 |
142.7 |
| Jun 30 2022 |
26 |
142.7 |
| Jun 23 2022 |
26 |
142.7 |
| Jun 16 2022 |
26 |
142.7 |
| Jun 09 2022 |
29 |
185.43 |
| Jun 02 2022 |
29 |
185.43 |
| May 26 2022 |
29 |
185.43 |
| May 19 2022 |
29 |
185.43 |
| May 12 2022 |
29 |
185.43 |
| May 05 2022 |
37 |
202.76 |
| Apr 28 2022 |
37 |
202.76 |
| Apr 21 2022 |
34 |
202.76 |
| Apr 14 2022 |
33 |
202.76 |
| Apr 07 2022 |
33 |
202.76 |
| Mar 31 2022 |
33 |
202.76 |
| Mar 24 2022 |
33 |
202.76 |
| Mar 17 2022 |
33 |
202.76 |
| Mar 10 2022 |
33 |
202.76 |
| Mar 03 2022 |
33 |
202.76 |
| Feb 24 2022 |
33 |
202.76 |
| Feb 17 2022 |
33 |
202.76 |
| Feb 10 2022 |
33 |
202.76 |
| Feb 03 2022 |
33 |
202.76 |
| Jan 27 2022 |
33 |
202.76 |
| Jan 20 2022 |
33 |
202.76 |
| Jan 13 2022 |
33 |
202.76 |
| Jan 06 2022 |
33 |
202.76 |
| Dec 30 2021 |
33 |
202.76 |
| Dec 23 2021 |
33 |
202.76 |
| Dec 16 2021 |
33 |
202.76 |
| Dec 09 2021 |
32 |
202.76 |
| Dec 02 2021 |
32 |
202.76 |
| Nov 25 2021 |
32 |
202.76 |
| Nov 18 2021 |
32 |
202.76 |
| Nov 11 2021 |
32 |
202.76 |
| Nov 04 2021 |
32 |
202.76 |
| Oct 28 2021 |
32 |
202.76 |
| Oct 21 2021 |
32 |
202.76 |
| Oct 14 2021 |
32 |
202.76 |
| Oct 07 2021 |
38 |
202.76 |
| Sep 30 2021 |
38 |
202.76 |
| Sep 23 2021 |
41 |
202.76 |
| Sep 16 2021 |
46 |
202.76 |
| Sep 09 2021 |
48 |
202.76 |
| Sep 02 2021 |
50 |
202.76 |
| Aug 26 2021 |
50 |
202.76 |
| Aug 19 2021 |
55 |
202.76 |
| Aug 12 2021 |
56 |
202.76 |
| Aug 05 2021 |
56 |
202.76 |
| Jul 29 2021 |
61 |
202.76 |
| Jul 22 2021 |
46 |
187.96 |
| Jul 15 2021 |
48 |
187.96 |
| Jul 08 2021 |
48 |
187.96 |
| Jul 01 2021 |
53 |
187.96 |
| Jun 24 2021 |
55 |
187.96 |
| Jun 01 2021 |
63 |
187.96 |
| May 01 2021 |
100 |
199.98 |
| Apr 01 2021 |
31 |
143.58 |
| Mar 01 2021 |
32 |
143.58 |
| Feb 01 2021 |
32 |
143.58 |
| Jan 01 2021 |
32 |
143.58 |
| Dec 01 2020 |
32 |
143.58 |
| Nov 01 2020 |
31 |
143.58 |
| Oct 01 2020 |
31 |
143.58 |
| Sep 01 2020 |
31 |
143.58 |
| Aug 01 2020 |
30 |
143.58 |
| Jul 01 2020 |
31 |
143.58 |
| Apr 01 2020 |
29 |
143.58 |
| Mar 01 2020 |
29 |
143.58 |
| Feb 01 2020 |
30 |
143.58 |
| Jan 01 2020 |
30 |
143.58 |
| Dec 01 2019 |
31 |
143.58 |
| Nov 01 2019 |
27 |
143.58 |
| Oct 01 2019 |
27 |
143.58 |
| Sep 01 2019 |
27 |
143.58 |
| Aug 01 2019 |
27 |
143.58 |
| Apr 20 2018 |
930 |
308.17 |
| Apr 20 2018 |
1427 |
308.17 |
| Apr 13 2018 |
938 |
308.17 |
| Apr 13 2018 |
1427 |
308.17 |
| Apr 06 2018 |
945 |
308.17 |
| Apr 06 2018 |
1436 |
308.17 |
| Mar 30 2018 |
963 |
308.17 |
| Mar 30 2018 |
1461 |
308.17 |
| Mar 23 2018 |
971 |
308.17 |
| Mar 23 2018 |
1501 |
308.17 |
| Mar 16 2018 |
975 |
308.17 |
| Mar 16 2018 |
1520 |
308.17 |
| Mar 09 2018 |
975 |
308.17 |
| Mar 09 2018 |
1547 |
308.17 |
| Mar 02 2018 |
976 |
308.17 |
| Mar 02 2018 |
1685 |
308.17 |
| Feb 23 2018 |
983 |
308.17 |
| Feb 23 2018 |
1696 |
308.17 |
| Feb 16 2018 |
983 |
308.17 |
| Feb 16 2018 |
1707 |
308.17 |
| Feb 09 2018 |
986 |
308.17 |
| Feb 09 2018 |
1710 |
308.17 |
| Feb 02 2018 |
985 |
308.17 |
| Feb 02 2018 |
1710 |
308.17 |
| Jan 26 2018 |
990 |
308.17 |
| Jan 26 2018 |
1710 |
308.17 |
| Jan 19 2018 |
990 |
308.17 |
| Jan 19 2018 |
1709 |
308.17 |
| Jan 12 2018 |
997 |
308.17 |
| Jan 12 2018 |
1714 |
308.17 |
| Jan 05 2018 |
998 |
308.17 |
| Jan 05 2018 |
1715 |
308.17 |
| Dec 29 2017 |
998 |
308.17 |
| Dec 29 2017 |
1715 |
308.17 |
| Dec 22 2017 |
998 |
308.17 |
| Dec 22 2017 |
1715 |
308.17 |
| Dec 15 2017 |
998 |
308.17 |
| Dec 15 2017 |
1714 |
308.17 |
| Dec 08 2017 |
998 |
308.17 |
| Dec 08 2017 |
1714 |
308.17 |
| Dec 01 2017 |
998 |
308.17 |
| Dec 01 2017 |
1714 |
308.17 |
| Nov 24 2017 |
998 |
308.17 |
| Nov 24 2017 |
1714 |
308.17 |
| Nov 17 2017 |
998 |
308.17 |
| Nov 17 2017 |
1714 |
308.17 |
| Nov 10 2017 |
998 |
308.17 |
| Nov 10 2017 |
1714 |
308.17 |
| Nov 03 2017 |
998 |
308.17 |
| Nov 03 2017 |
1714 |
308.17 |
| Oct 27 2017 |
998 |
308.17 |
| Oct 27 2017 |
1719 |
308.17 |
| Oct 20 2017 |
998 |
308.17 |
| Oct 20 2017 |
1716 |
308.17 |
| Oct 13 2017 |
998 |
308.17 |
| Oct 13 2017 |
1717 |
308.17 |
| Oct 06 2017 |
999 |
308.17 |
| Oct 06 2017 |
1719 |
308.17 |
| Sep 29 2017 |
999 |
308.17 |
| Sep 29 2017 |
1715 |
308.17 |
| Sep 22 2017 |
998 |
308.17 |
| Sep 22 2017 |
1732 |
308.17 |
| Sep 15 2017 |
1006 |
308.17 |
| Sep 15 2017 |
1741 |
308.17 |
| Sep 08 2017 |
1034 |
308.17 |
| Sep 08 2017 |
1763 |
308.17 |
| Sep 01 2017 |
1053 |
308.17 |
| Sep 01 2017 |
1718 |
308.17 |
| Aug 25 2017 |
1052 |
308.17 |
| Aug 25 2017 |
1897 |
308.17 |
| Aug 18 2017 |
1061 |
308.17 |
| Aug 18 2017 |
1915 |
308.17 |
| Aug 11 2017 |
1049 |
308.17 |
| Aug 11 2017 |
1956 |
308.17 |
| Aug 04 2017 |
1070 |
308.17 |
| Aug 04 2017 |
1961 |
308.17 |
| Jul 28 2017 |
1094 |
308.17 |
| Jul 28 2017 |
1992 |
308.17 |
| Jul 21 2017 |
1124 |
308.17 |
| Jul 21 2017 |
2032 |
308.17 |
| Jul 14 2017 |
1144 |
308.17 |
| Jul 14 2017 |
2040 |
308.17 |
| Jul 07 2017 |
1159 |
308.17 |
| Jul 07 2017 |
2054 |
308.17 |
| Jun 30 2017 |
1169 |
308.17 |
| Jun 30 2017 |
2061 |
308.17 |
| Jun 23 2017 |
1619 |
308.17 |
| Jun 23 2017 |
2044 |
308.17 |
| Jun 16 2017 |
1699 |
308.17 |
| Jun 16 2017 |
2075 |
308.17 |
| Jun 09 2017 |
1749 |
308.17 |
| Jun 09 2017 |
1934 |
308.17 |
| Jun 02 2017 |
1764 |
308.17 |
| Jun 02 2017 |
2043 |
308.17 |
| May 26 2017 |
1793 |
308.17 |
| May 26 2017 |
2056 |
308.17 |
| May 19 2017 |
1785 |
308.17 |
| May 19 2017 |
2075 |
308.17 |
| May 12 2017 |
1834 |
308.17 |
| May 12 2017 |
2063 |
308.17 |
| May 05 2017 |
1861 |
308.17 |
| May 05 2017 |
2126 |
308.17 |
| Apr 16 2014 |
8430 |
372.19 |
| Apr 16 2014 |
13039 |
372.19 |
| Apr 09 2014 |
8725 |
372.19 |
| Apr 09 2014 |
13229 |
372.19 |
| Apr 02 2014 |
7257 |
356.43 |
| Apr 02 2014 |
6959 |
344.37 |
| Apr 02 2014 |
10435 |
352.41 |
| Mar 26 2014 |
7139 |
344.37 |
| Mar 26 2014 |
7168 |
356.43 |
| Mar 26 2014 |
10510 |
352.41 |
| Mar 19 2014 |
7200 |
344.37 |
| Mar 19 2014 |
7151 |
356.43 |
| Mar 19 2014 |
10539 |
352.41 |
| Mar 12 2014 |
11034 |
386.31 |
| Mar 12 2014 |
11540 |
400.85 |
| Mar 12 2014 |
16144 |
395.03 |
| Mar 05 2014 |
11362 |
400.85 |
| Mar 05 2014 |
11062 |
386.31 |
| Mar 05 2014 |
16078 |
395.03 |
| Feb 26 2014 |
11084 |
386.31 |
| Feb 26 2014 |
11327 |
400.85 |
| Feb 26 2014 |
16090 |
395.03 |
| Feb 19 2014 |
11104 |
386.31 |
| Feb 19 2014 |
11375 |
400.85 |
| Feb 19 2014 |
16113 |
395.03 |
| Feb 12 2014 |
11369 |
400.85 |
| Feb 12 2014 |
11123 |
386.31 |
| Feb 12 2014 |
16108 |
395.03 |
| Feb 05 2014 |
11218 |
386.31 |
| Feb 05 2014 |
11403 |
400.85 |
| Feb 05 2014 |
16180 |
395.03 |
| Jan 29 2014 |
11295 |
386.31 |
| Jan 29 2014 |
11358 |
400.85 |
| Jan 29 2014 |
16194 |
395.03 |
| Jan 22 2014 |
11270 |
386.31 |
| Jan 22 2014 |
11309 |
400.85 |
| Jan 22 2014 |
16144 |
395.03 |
| Jan 15 2014 |
11310 |
386.31 |
| Jan 15 2014 |
11311 |
400.85 |
| Jan 15 2014 |
16176 |
395.03 |
| Jan 08 2014 |
11330 |
386.31 |
| Jan 08 2014 |
11253 |
400.85 |
| Jan 08 2014 |
16140 |
395.03 |
| Jan 01 2014 |
11332 |
386.31 |
| Jan 01 2014 |
11253 |
400.85 |
| Jan 01 2014 |
16140 |
395.03 |
| Dec 25 2013 |
11253 |
400.85 |
| Dec 25 2013 |
11332 |
386.31 |
| Dec 25 2013 |
16143 |
395.03 |
| Dec 18 2013 |
11332 |
386.31 |
| Dec 18 2013 |
11253 |
400.85 |
| Dec 18 2013 |
16143 |
395.03 |
| Dec 11 2013 |
11332 |
386.31 |
| Dec 11 2013 |
11254 |
400.85 |
| Dec 11 2013 |
16144 |
395.03 |
| Dec 04 2013 |
11255 |
400.85 |
| Dec 04 2013 |
11332 |
386.31 |
| Dec 04 2013 |
16145 |
395.03 |
| Nov 27 2013 |
11255 |
400.85 |
| Nov 27 2013 |
11332 |
386.31 |
| Nov 27 2013 |
16145 |
395.03 |
| Nov 20 2013 |
11332 |
386.31 |
| Nov 20 2013 |
11255 |
400.85 |
| Nov 20 2013 |
16146 |
395.03 |
| Nov 13 2013 |
11255 |
400.85 |
| Nov 13 2013 |
11332 |
386.31 |
| Nov 13 2013 |
16146 |
395.03 |
| Nov 06 2013 |
11255 |
400.85 |
| Nov 06 2013 |
11332 |
386.31 |
| Nov 06 2013 |
16146 |
395.03 |
| Oct 30 2013 |
11331 |
386.31 |
| Oct 30 2013 |
11255 |
400.85 |
| Oct 30 2013 |
16145 |
395.03 |
| Oct 23 2013 |
11331 |
386.31 |
| Oct 23 2013 |
11252 |
400.85 |
| Oct 23 2013 |
16142 |
395.03 |
| Oct 16 2013 |
11276 |
400.85 |
| Oct 16 2013 |
11311 |
386.31 |
| Oct 16 2013 |
16140 |
395.03 |
| Oct 09 2013 |
11309 |
386.31 |
| Oct 09 2013 |
11159 |
400.85 |
| Oct 09 2013 |
16056 |
395.03 |
| Oct 02 2013 |
11298 |
386.31 |
| Oct 02 2013 |
11177 |
400.85 |
| Oct 02 2013 |
16072 |
395.03 |
| Sep 25 2013 |
11234 |
386.31 |
| Sep 25 2013 |
11148 |
400.85 |
| Sep 25 2013 |
16025 |
395.03 |
| Sep 18 2013 |
11056 |
400.85 |
| Sep 18 2013 |
11198 |
386.31 |
| Sep 18 2013 |
15899 |
395.03 |
| Sep 11 2013 |
11149 |
386.31 |
| Sep 11 2013 |
11048 |
400.85 |
| Sep 11 2013 |
15793 |
395.03 |
| Sep 04 2013 |
11165 |
386.31 |
| Sep 04 2013 |
11173 |
400.85 |
| Sep 04 2013 |
15917 |
395.03 |
| Aug 28 2013 |
11172 |
400.85 |
| Aug 28 2013 |
11155 |
386.31 |
| Aug 28 2013 |
15893 |
395.03 |
| Aug 21 2013 |
11223 |
386.31 |
| Aug 21 2013 |
11238 |
400.85 |
| Aug 21 2013 |
15980 |
395.03 |
| Aug 14 2013 |
11258 |
386.31 |
| Aug 14 2013 |
11278 |
400.85 |
| Aug 14 2013 |
15730 |
395.03 |
| Aug 07 2013 |
11429 |
386.31 |
| Aug 07 2013 |
11297 |
400.85 |
| Aug 07 2013 |
15915 |
395.03 |
| Jul 31 2013 |
11524 |
386.31 |
| Jul 31 2013 |
11480 |
400.85 |
| Jul 31 2013 |
16084 |
395.03 |
| Jul 24 2013 |
11637 |
386.31 |
| Jul 24 2013 |
11397 |
400.85 |
| Jul 24 2013 |
16166 |
395.03 |
| Jul 17 2013 |
11693 |
386.31 |
| Jul 17 2013 |
11436 |
400.85 |
| Jul 17 2013 |
16184 |
395.03 |
| Jul 10 2013 |
11492 |
400.85 |
| Jul 10 2013 |
11834 |
386.31 |
| Jul 10 2013 |
16350 |
395.03 |
| Jul 03 2013 |
11961 |
386.31 |
| Jul 03 2013 |
11503 |
400.85 |
| Jul 03 2013 |
16364 |
395.03 |
| Jun 26 2013 |
12190 |
386.31 |
| Jun 26 2013 |
11473 |
400.85 |
| Jun 26 2013 |
16557 |
395.03 |
| Jun 19 2013 |
11615 |
400.85 |
| Jun 19 2013 |
12358 |
386.31 |
| Jun 19 2013 |
16514 |
395.03 |
| Jun 12 2013 |
11689 |
400.85 |
| Jun 12 2013 |
12407 |
386.31 |
| Jun 12 2013 |
16715 |
395.03 |
| Jun 05 2013 |
12263 |
386.31 |
| Jun 05 2013 |
11640 |
400.85 |
| Jun 05 2013 |
16604 |
395.03 |
| May 29 2013 |
11545 |
400.85 |
| May 29 2013 |
12326 |
386.31 |
| May 29 2013 |
16623 |
395.03 |
| May 22 2013 |
11768 |
400.85 |
| May 22 2013 |
12500 |
386.31 |
| May 22 2013 |
16944 |
395.03 |
| May 15 2013 |
12568 |
386.31 |
| May 15 2013 |
11792 |
400.85 |
| May 15 2013 |
16940 |
395.03 |
| May 08 2013 |
12513 |
386.31 |
| May 08 2013 |
11777 |
400.85 |
| May 08 2013 |
16896 |
395.03 |
| May 01 2013 |
12015 |
400.85 |
| May 01 2013 |
12649 |
386.31 |
| May 01 2013 |
17052 |
395.03 |
| Apr 24 2013 |
12635 |
386.31 |
| Apr 24 2013 |
13225 |
415.18 |
| Apr 24 2013 |
17777 |
400.75 |
| Apr 17 2013 |
12665 |
386.31 |
| Apr 17 2013 |
13268 |
415.18 |
| Apr 17 2013 |
17813 |
400.75 |
| Apr 10 2013 |
16813 |
428.24 |
| Apr 10 2013 |
20708 |
489.69 |
| Apr 10 2013 |
26528 |
458.97 |
| Apr 03 2013 |
20607 |
489.69 |
| Apr 03 2013 |
16689 |
428.24 |
| Apr 03 2013 |
26458 |
458.97 |
| Mar 27 2013 |
16688 |
428.24 |
| Mar 27 2013 |
21029 |
489.69 |
| Mar 27 2013 |
26563 |
458.97 |
| Mar 20 2013 |
16436 |
428.24 |
| Mar 20 2013 |
20880 |
489.69 |
| Mar 20 2013 |
26487 |
458.97 |
