| Mar 25 2015 |
22260 |
513.84 |
| Mar 25 2015 |
31300 |
513.84 |
| Mar 18 2015 |
21235 |
513.84 |
| Mar 18 2015 |
30206 |
513.84 |
| Mar 11 2015 |
21729 |
513.84 |
| Mar 11 2015 |
31004 |
513.84 |
| Mar 04 2015 |
22123 |
513.84 |
| Mar 04 2015 |
31379 |
513.84 |
| Feb 25 2015 |
22157 |
513.84 |
| Feb 25 2015 |
31390 |
513.84 |
| Feb 18 2015 |
22373 |
513.84 |
| Feb 18 2015 |
31492 |
513.84 |
| Feb 11 2015 |
22374 |
513.84 |
| Feb 11 2015 |
31504 |
513.84 |
| Feb 04 2015 |
22439 |
513.84 |
| Feb 04 2015 |
31530 |
513.84 |
| Jan 28 2015 |
22380 |
513.84 |
| Jan 28 2015 |
31519 |
513.84 |
| Jan 21 2015 |
22416 |
513.84 |
| Jan 21 2015 |
31560 |
513.84 |
| Jan 14 2015 |
22434 |
513.84 |
| Jan 14 2015 |
31555 |
513.84 |
| Jan 07 2015 |
22433 |
513.84 |
| Jan 07 2015 |
31542 |
513.84 |
| Dec 31 2014 |
22433 |
513.84 |
| Dec 31 2014 |
31559 |
513.84 |
| Dec 24 2014 |
22433 |
513.84 |
| Dec 24 2014 |
31559 |
513.84 |
| Dec 17 2014 |
22433 |
513.84 |
| Dec 17 2014 |
31548 |
513.84 |
| Dec 10 2014 |
22433 |
513.84 |
| Dec 10 2014 |
31549 |
513.84 |
| Dec 03 2014 |
22433 |
513.84 |
| Dec 03 2014 |
31549 |
513.84 |
| Nov 26 2014 |
22433 |
513.84 |
| Nov 26 2014 |
31549 |
513.84 |
| Nov 19 2014 |
22433 |
513.84 |
| Nov 19 2014 |
31550 |
513.84 |
| Nov 12 2014 |
22433 |
513.84 |
| Nov 12 2014 |
31553 |
513.84 |
| Nov 05 2014 |
22433 |
513.84 |
| Nov 05 2014 |
31554 |
513.84 |
| Oct 29 2014 |
22426 |
513.84 |
| Oct 29 2014 |
31550 |
513.84 |
| Oct 22 2014 |
22367 |
513.84 |
| Oct 22 2014 |
31548 |
513.84 |
| Oct 15 2014 |
22243 |
513.84 |
| Oct 15 2014 |
31438 |
513.84 |
| Oct 08 2014 |
22262 |
513.84 |
| Oct 08 2014 |
31428 |
513.84 |
| Oct 01 2014 |
22269 |
513.84 |
| Oct 01 2014 |
31484 |
513.84 |
| Sep 24 2014 |
22370 |
513.84 |
| Sep 24 2014 |
31488 |
513.84 |
| Sep 17 2014 |
22163 |
513.84 |
| Sep 17 2014 |
31389 |
513.84 |
| Sep 10 2014 |
22159 |
513.84 |
| Sep 10 2014 |
31446 |
513.84 |
| Sep 03 2014 |
22232 |
513.84 |
| Sep 03 2014 |
31506 |
513.84 |
| Aug 27 2014 |
22108 |
513.84 |
| Aug 27 2014 |
31594 |
513.84 |
| Aug 20 2014 |
22089 |
513.84 |
| Aug 20 2014 |
31619 |
513.84 |
| Aug 13 2014 |
22006 |
513.84 |
| Aug 13 2014 |
31698 |
513.84 |
| Aug 06 2014 |
22224 |
513.84 |
| Aug 06 2014 |
31872 |
513.84 |
| Jul 30 2014 |
22287 |
513.84 |
| Jul 30 2014 |
32105 |
513.84 |
| Jul 23 2014 |
22115 |
513.84 |
| Jul 23 2014 |
31827 |
513.84 |
| Jul 16 2014 |
22315 |
513.84 |
| Jul 16 2014 |
31802 |
513.84 |
| Jul 09 2014 |
22440 |
513.84 |
| Jul 09 2014 |
31885 |
513.84 |
| Jul 02 2014 |
22548 |
513.84 |
| Jul 02 2014 |
32152 |
513.84 |
| Jun 25 2014 |
22656 |
513.84 |
| Jun 25 2014 |
32298 |
513.84 |
| Jun 18 2014 |
22729 |
513.84 |
| Jun 18 2014 |
32325 |
513.84 |
| Jun 11 2014 |
22544 |
513.84 |
| Jun 11 2014 |
32481 |
513.84 |
| Jun 04 2014 |
22749 |
513.84 |
| Jun 04 2014 |
32799 |
513.84 |
| May 28 2014 |
22510 |
513.84 |
| May 28 2014 |
32618 |
513.84 |
| May 21 2014 |
22579 |
513.84 |
| May 21 2014 |
32753 |
513.84 |
| May 14 2014 |
22700 |
513.84 |
| May 14 2014 |
32892 |
513.84 |
| May 07 2014 |
22161 |
513.84 |
| May 07 2014 |
32412 |
513.84 |
| Apr 30 2014 |
22812 |
513.84 |
| Apr 30 2014 |
33161 |
513.84 |
| Apr 23 2014 |
23274 |
513.84 |
| Apr 23 2014 |
33642 |
513.84 |
| Apr 16 2014 |
23213 |
513.84 |
| Apr 16 2014 |
33400 |
513.84 |
| Apr 09 2014 |
24026 |
513.84 |
| Apr 09 2014 |
33924 |
513.84 |
| Mar 12 2014 |
10801 |
393.81 |
| Mar 12 2014 |
15964 |
393.81 |
| Mar 05 2014 |
10653 |
393.81 |
| Mar 05 2014 |
15901 |
393.81 |
| Feb 26 2014 |
10634 |
393.81 |
| Feb 26 2014 |
15912 |
393.81 |
| Feb 19 2014 |
10675 |
393.81 |
| Feb 19 2014 |
15940 |
393.81 |
| Feb 12 2014 |
10666 |
393.81 |
| Feb 12 2014 |
15929 |
393.81 |
| Feb 05 2014 |
10703 |
393.81 |
| Feb 05 2014 |
16002 |
393.81 |
| Jan 29 2014 |
10655 |
393.81 |
| Jan 29 2014 |
16016 |
393.81 |
| Jan 22 2014 |
10609 |
393.81 |
| Jan 22 2014 |
15961 |
393.81 |
| Jan 15 2014 |
10613 |
393.81 |
| Jan 15 2014 |
15994 |
393.81 |
| Jan 08 2014 |
10560 |
393.81 |
| Jan 08 2014 |
15960 |
393.81 |
| Jan 01 2014 |
10560 |
393.81 |
| Jan 01 2014 |
15960 |
393.81 |
| Dec 25 2013 |
10560 |
393.81 |
| Dec 25 2013 |
15962 |
393.81 |
| Dec 18 2013 |
10560 |
393.81 |
| Dec 18 2013 |
15962 |
393.81 |
| Dec 11 2013 |
10561 |
393.81 |
| Dec 11 2013 |
15963 |
393.81 |
| Dec 04 2013 |
10562 |
393.81 |
| Dec 04 2013 |
15964 |
393.81 |
| Nov 27 2013 |
10562 |
393.81 |
| Nov 27 2013 |
15964 |
393.81 |
| Nov 20 2013 |
10562 |
393.81 |
| Nov 20 2013 |
15965 |
393.81 |
| Nov 13 2013 |
10562 |
393.81 |
| Nov 13 2013 |
15965 |
393.81 |
| Nov 06 2013 |
10562 |
393.81 |
| Nov 06 2013 |
15965 |
393.81 |
| Oct 30 2013 |
10562 |
393.81 |
| Oct 30 2013 |
15964 |
393.81 |
| Oct 23 2013 |
10556 |
393.81 |
| Oct 23 2013 |
15960 |
393.81 |
| Oct 16 2013 |
10587 |
393.81 |
| Oct 16 2013 |
15959 |
393.81 |
| Oct 09 2013 |
10481 |
393.81 |
| Oct 09 2013 |
15879 |
393.81 |
| Oct 02 2013 |
10501 |
393.81 |
| Oct 02 2013 |
15898 |
393.81 |
| Sep 25 2013 |
10469 |
393.81 |
| Sep 25 2013 |
15853 |
393.81 |
| Sep 18 2013 |
10393 |
393.81 |
| Sep 18 2013 |
15727 |
393.81 |
| Sep 11 2013 |
10386 |
393.81 |
| Sep 11 2013 |
15635 |
393.81 |
| Sep 04 2013 |
10509 |
393.81 |
| Sep 04 2013 |
15763 |
393.81 |
| Aug 28 2013 |
10495 |
393.81 |
| Aug 28 2013 |
15735 |
393.81 |
| Aug 21 2013 |
10544 |
393.81 |
| Aug 21 2013 |
15821 |
393.81 |
| Aug 14 2013 |
10596 |
393.81 |
| Aug 14 2013 |
15584 |
393.81 |
| Aug 07 2013 |
10607 |
393.81 |
| Aug 07 2013 |
15763 |
393.81 |
| Jul 31 2013 |
10774 |
393.81 |
| Jul 31 2013 |
15914 |
393.81 |
| Jul 24 2013 |
10698 |
393.81 |
| Jul 24 2013 |
15997 |
393.81 |
| Jul 17 2013 |
10723 |
393.81 |
| Jul 17 2013 |
16015 |
393.81 |
| Jul 10 2013 |
10766 |
393.81 |
| Jul 10 2013 |
16186 |
393.81 |
| Jul 03 2013 |
10780 |
393.81 |
| Jul 03 2013 |
16193 |
393.81 |
| Jun 26 2013 |
10763 |
393.81 |
| Jun 26 2013 |
16387 |
393.81 |
| Jun 19 2013 |
10912 |
393.81 |
| Jun 19 2013 |
16356 |
393.81 |
| Jun 12 2013 |
10970 |
393.81 |
| Jun 12 2013 |
16547 |
393.81 |
| Jun 05 2013 |
10902 |
393.81 |
| Jun 05 2013 |
16431 |
393.81 |
| May 29 2013 |
10807 |
393.81 |
| May 29 2013 |
16445 |
393.81 |
| May 22 2013 |
11049 |
393.81 |
| May 22 2013 |
16756 |
393.81 |
| May 15 2013 |
11062 |
393.81 |
| May 15 2013 |
16764 |
393.81 |
| May 08 2013 |
11060 |
393.81 |
| May 08 2013 |
16703 |
393.81 |
| May 01 2013 |
11320 |
393.81 |
| May 01 2013 |
16873 |
393.81 |
| Apr 24 2013 |
11041 |
393.81 |
| Apr 24 2013 |
16812 |
393.81 |
| Apr 17 2013 |
11085 |
393.81 |
| Apr 17 2013 |
16850 |
393.81 |
| Apr 10 2013 |
11053 |
393.81 |
| Apr 10 2013 |
16756 |
393.81 |
| Apr 03 2013 |
11064 |
393.81 |
| Apr 03 2013 |
16736 |
393.81 |
| Mar 27 2013 |
11315 |
393.81 |
| Mar 27 2013 |
16837 |
393.81 |
| Mar 20 2013 |
11275 |
393.81 |
| Mar 20 2013 |
16782 |
393.81 |
