| Jul 15 2025 |
13272 |
556.25 |
| Jul 08 2025 |
13818 |
556.25 |
| Jul 01 2025 |
13483 |
556.25 |
| Jun 24 2025 |
13366 |
556.25 |
| Jun 17 2025 |
13658 |
556.25 |
| Jun 10 2025 |
13808 |
556.25 |
| Jun 03 2025 |
14022 |
556.25 |
| May 27 2025 |
13921 |
556.25 |
| May 20 2025 |
14214 |
556.25 |
| May 13 2025 |
14329 |
556.25 |
| May 06 2025 |
11234 |
453.13 |
| Apr 29 2025 |
11264 |
453.13 |
| Apr 22 2025 |
11555 |
453.13 |
| Apr 15 2025 |
11440 |
453.13 |
| Apr 08 2025 |
11100 |
453.13 |
| Apr 01 2025 |
10846 |
453.13 |
| Mar 25 2025 |
10789 |
453.13 |
| Mar 18 2025 |
10894 |
453.13 |
| Mar 11 2025 |
11206 |
453.13 |
| Mar 04 2025 |
10879 |
453.13 |
| Feb 25 2025 |
10863 |
453.13 |
| Feb 18 2025 |
10803 |
453.13 |
| Feb 11 2025 |
10547 |
453.13 |
| Feb 04 2025 |
10450 |
453.13 |
| Jan 29 2025 |
10544 |
453.13 |
| Jan 22 2025 |
10460 |
453.13 |
| Jan 15 2025 |
10480 |
453.13 |
| Jan 08 2025 |
10404 |
453.13 |
| Jan 01 2025 |
10165 |
453.13 |
| Dec 25 2024 |
10164 |
453.13 |
| Dec 18 2024 |
10154 |
453.13 |
| Dec 11 2024 |
10145 |
453.13 |
| Dec 04 2024 |
10129 |
453.13 |
| Nov 27 2024 |
10204 |
453.13 |
| Nov 20 2024 |
10230 |
453.13 |
| Nov 13 2024 |
10271 |
453.13 |
| Nov 06 2024 |
10525 |
453.13 |
| Oct 30 2024 |
10524 |
453.13 |
| Oct 23 2024 |
10560 |
453.13 |
| Oct 16 2024 |
12015 |
453.13 |
| Oct 09 2024 |
12314 |
453.13 |
| Oct 02 2024 |
7613 |
453.13 |
| Sep 25 2024 |
7378 |
453.13 |
| Sep 18 2024 |
7093 |
453.13 |
| Sep 11 2024 |
6456 |
453.13 |
| Sep 04 2024 |
6168 |
453.13 |
| Aug 28 2024 |
6009 |
453.13 |
| Aug 21 2024 |
5977 |
453.13 |
| Aug 14 2024 |
5893 |
453.13 |
| Aug 07 2024 |
5774 |
453.13 |
| Jul 31 2024 |
5806 |
453.13 |
| Jul 24 2024 |
2010 |
350 |
| Jul 17 2024 |
2036 |
350 |
| Jul 10 2024 |
2010 |
350 |
| Jul 03 2024 |
2005 |
350 |
| Jun 26 2024 |
1956 |
350 |
| Jun 19 2024 |
1962 |
350 |
| Jun 12 2024 |
1952 |
350 |
| Jun 05 2024 |
1954 |
350 |
| May 29 2024 |
1976 |
350 |
| May 22 2024 |
1961 |
350 |
| Apr 01 2020 |
12695 |
442.5 |
| Mar 01 2020 |
13057 |
442.5 |
| Feb 01 2020 |
12979 |
442.5 |
| Jan 01 2020 |
13009 |
442.5 |
| Dec 01 2019 |
12986 |
442.5 |
| Nov 01 2019 |
11726 |
442.5 |
| Oct 01 2019 |
11673 |
442.5 |
| Sep 01 2019 |
11757 |
442.5 |
| Aug 01 2019 |
11555 |
442.5 |
| Jul 01 2019 |
11602 |
442.5 |
| Jun 01 2019 |
11453 |
442.5 |
| May 01 2019 |
11126 |
442.5 |
| Apr 01 2019 |
11254 |
442.5 |
| Mar 01 2019 |
11033 |
442.5 |
| Feb 01 2019 |
10939 |
442.5 |
| Jan 01 2019 |
8796 |
442.5 |
| Dec 01 2018 |
10890 |
442.5 |
| Nov 01 2018 |
8777 |
442.5 |
| Oct 01 2018 |
8877 |
442.5 |
| Sep 01 2018 |
8440 |
442.5 |
| Aug 01 2018 |
8083 |
442.5 |
| Jul 01 2018 |
7932 |
442.5 |
| Jun 01 2018 |
7509 |
442.5 |
| Mar 25 2015 |
8901 |
388.09 |
| Mar 25 2015 |
13608 |
388.09 |
| Mar 18 2015 |
8680 |
388.09 |
| Mar 18 2015 |
13375 |
388.09 |
| Mar 11 2015 |
8872 |
388.09 |
| Mar 11 2015 |
13806 |
388.09 |
| Mar 04 2015 |
9010 |
388.09 |
| Mar 04 2015 |
13944 |
388.09 |
| Feb 25 2015 |
9026 |
388.09 |
| Feb 25 2015 |
13961 |
388.09 |
| Feb 18 2015 |
9106 |
388.09 |
| Feb 18 2015 |
14011 |
388.09 |
| Feb 11 2015 |
9143 |
388.09 |
| Feb 11 2015 |
14038 |
388.09 |
| Feb 04 2015 |
9178 |
388.09 |
| Feb 04 2015 |
14053 |
388.09 |
| Jan 28 2015 |
9175 |
388.09 |
| Jan 28 2015 |
14052 |
388.09 |
| Jan 21 2015 |
9196 |
388.09 |
| Jan 21 2015 |
14075 |
388.09 |
| Jan 14 2015 |
9205 |
388.09 |
| Jan 14 2015 |
14090 |
388.09 |
| Jan 07 2015 |
9205 |
388.09 |
| Jan 07 2015 |
14069 |
388.09 |
| Dec 31 2014 |
9205 |
388.09 |
| Dec 31 2014 |
14074 |
388.09 |
| Dec 24 2014 |
9205 |
388.09 |
| Dec 24 2014 |
14074 |
388.09 |
| Dec 17 2014 |
9205 |
388.09 |
| Dec 17 2014 |
14067 |
388.09 |
| Dec 10 2014 |
9205 |
388.09 |
| Dec 10 2014 |
14067 |
388.09 |
| Dec 03 2014 |
9205 |
388.09 |
| Dec 03 2014 |
14068 |
388.09 |
| Nov 26 2014 |
9205 |
388.09 |
| Nov 26 2014 |
14068 |
388.09 |
| Nov 19 2014 |
9205 |
388.09 |
| Nov 19 2014 |
14067 |
388.09 |
| Nov 12 2014 |
9205 |
388.09 |
| Nov 12 2014 |
14067 |
388.09 |
| Nov 05 2014 |
9205 |
388.09 |
| Nov 05 2014 |
14067 |
388.09 |
| Oct 29 2014 |
9202 |
388.09 |
| Oct 29 2014 |
14065 |
388.09 |
| Oct 22 2014 |
9196 |
388.09 |
| Oct 22 2014 |
14080 |
388.09 |
| Oct 15 2014 |
9165 |
388.09 |
| Oct 15 2014 |
14047 |
388.09 |
| Oct 08 2014 |
9169 |
388.09 |
| Oct 08 2014 |
14046 |
388.09 |
| Oct 01 2014 |
9176 |
388.09 |
| Oct 01 2014 |
14060 |
388.09 |
| Sep 24 2014 |
9215 |
388.09 |
| Sep 24 2014 |
14053 |
388.09 |
| Sep 17 2014 |
9142 |
388.09 |
| Sep 17 2014 |
14052 |
388.09 |
| Sep 10 2014 |
9169 |
388.09 |
| Sep 10 2014 |
14069 |
388.09 |
| Sep 03 2014 |
9174 |
388.09 |
| Sep 03 2014 |
14120 |
388.09 |
| Aug 27 2014 |
9100 |
388.09 |
| Aug 27 2014 |
14128 |
388.09 |
| Aug 20 2014 |
9094 |
388.09 |
| Aug 20 2014 |
14140 |
388.09 |
| Aug 13 2014 |
9075 |
388.09 |
| Aug 13 2014 |
14206 |
388.09 |
| Aug 06 2014 |
9211 |
388.09 |
| Aug 06 2014 |
14287 |
388.09 |
| Jul 30 2014 |
9246 |
388.09 |
| Jul 30 2014 |
14401 |
388.09 |
| Jul 23 2014 |
9215 |
388.09 |
| Jul 23 2014 |
14345 |
388.09 |
| Jul 16 2014 |
9307 |
388.09 |
| Jul 16 2014 |
14327 |
388.09 |
| Jul 09 2014 |
9332 |
388.09 |
| Jul 09 2014 |
14286 |
388.09 |
| Jul 02 2014 |
9405 |
388.09 |
| Jul 02 2014 |
14432 |
388.09 |
| Jun 25 2014 |
9507 |
388.09 |
| Jun 25 2014 |
14419 |
388.09 |
| Jun 18 2014 |
9540 |
388.09 |
| Jun 18 2014 |
14442 |
388.09 |
| Jun 11 2014 |
9549 |
388.09 |
| Jun 11 2014 |
14598 |
388.09 |
| Jun 04 2014 |
9599 |
388.09 |
| Jun 04 2014 |
14699 |
388.09 |
| May 28 2014 |
9584 |
388.09 |
| May 28 2014 |
14709 |
388.09 |
| May 21 2014 |
9599 |
388.09 |
| May 21 2014 |
14790 |
388.09 |
| May 14 2014 |
9679 |
388.09 |
| May 14 2014 |
14865 |
388.09 |
| May 07 2014 |
9391 |
388.09 |
| May 07 2014 |
14651 |
388.09 |
| Apr 30 2014 |
9745 |
388.09 |
| Apr 30 2014 |
15074 |
388.09 |
| Apr 23 2014 |
9993 |
388.09 |
| Apr 23 2014 |
15318 |
388.09 |
| Apr 16 2014 |
10036 |
388.09 |
| Apr 16 2014 |
15219 |
388.09 |
| Apr 09 2014 |
10404 |
388.09 |
| Apr 09 2014 |
15483 |
388.09 |
| Mar 12 2014 |
17471 |
454.26 |
| Mar 12 2014 |
24951 |
454.26 |
| Mar 05 2014 |
17185 |
454.26 |
| Mar 05 2014 |
24795 |
454.26 |
| Feb 26 2014 |
17121 |
454.26 |
| Feb 26 2014 |
24739 |
454.26 |
| Feb 19 2014 |
17228 |
454.26 |
| Feb 19 2014 |
24781 |
454.26 |
| Feb 12 2014 |
17195 |
454.26 |
| Feb 12 2014 |
24724 |
454.26 |
| Feb 05 2014 |
17222 |
454.26 |
| Feb 05 2014 |
24851 |
454.26 |
| Jan 29 2014 |
17126 |
454.26 |
| Jan 29 2014 |
24869 |
454.26 |
| Jan 22 2014 |
17044 |
454.26 |
| Jan 22 2014 |
24773 |
454.26 |
| Jan 15 2014 |
17061 |
454.26 |
| Jan 15 2014 |
24818 |
454.26 |
| Jan 08 2014 |
16940 |
454.26 |
| Jan 08 2014 |
24731 |
454.26 |
| Jan 01 2014 |
16940 |
454.26 |
| Jan 01 2014 |
24734 |
454.26 |
| Dec 25 2013 |
16940 |
454.26 |
| Dec 25 2013 |
24742 |
454.26 |
| Dec 18 2013 |
16940 |
454.26 |
| Dec 18 2013 |
24742 |
454.26 |
| Dec 11 2013 |
16941 |
454.26 |
| Dec 11 2013 |
24743 |
454.26 |
| Dec 04 2013 |
16942 |
454.26 |
| Dec 04 2013 |
24744 |
454.26 |
| Nov 27 2013 |
16942 |
454.26 |
| Nov 27 2013 |
24744 |
454.26 |
| Nov 20 2013 |
16942 |
454.26 |
| Nov 20 2013 |
24745 |
454.26 |
| Nov 13 2013 |
16943 |
454.26 |
| Nov 13 2013 |
24746 |
454.26 |
| Nov 06 2013 |
16943 |
454.26 |
| Nov 06 2013 |
24746 |
454.26 |
| Oct 30 2013 |
16943 |
454.26 |
| Oct 30 2013 |
24744 |
454.26 |
| Oct 23 2013 |
16937 |
454.26 |
| Oct 23 2013 |
24739 |
454.26 |
| Oct 16 2013 |
16951 |
454.26 |
| Oct 16 2013 |
24715 |
454.26 |
| Oct 09 2013 |
16745 |
454.26 |
| Oct 09 2013 |
24545 |
454.26 |
| Oct 02 2013 |
16783 |
454.26 |
| Oct 02 2013 |
24599 |
454.26 |
| Sep 25 2013 |
16767 |
454.26 |
| Sep 25 2013 |
24548 |
454.26 |
| Sep 18 2013 |
16619 |
454.26 |
| Sep 18 2013 |
24317 |
454.26 |
| Sep 11 2013 |
16581 |
454.26 |
| Sep 11 2013 |
24155 |
454.26 |
| Sep 04 2013 |
16763 |
454.26 |
| Sep 04 2013 |
24312 |
454.26 |
| Aug 28 2013 |
16695 |
454.26 |
| Aug 28 2013 |
24239 |
454.26 |
| Aug 21 2013 |
16811 |
454.26 |
| Aug 21 2013 |
24390 |
454.26 |
| Aug 14 2013 |
16828 |
454.26 |
| Aug 14 2013 |
24120 |
454.26 |
| Aug 07 2013 |
16828 |
454.26 |
| Aug 07 2013 |
24364 |
454.26 |
| Jul 31 2013 |
17111 |
454.26 |
| Jul 31 2013 |
24671 |
454.26 |
| Jul 24 2013 |
17027 |
454.26 |
| Jul 24 2013 |
24792 |
454.26 |
| Jul 17 2013 |
17088 |
454.26 |
| Jul 17 2013 |
24887 |
454.26 |
| Jul 10 2013 |
17210 |
454.26 |
| Jul 10 2013 |
25169 |
454.26 |
| Jul 03 2013 |
17181 |
454.26 |
| Jul 03 2013 |
25176 |
454.26 |
| Jun 26 2013 |
17126 |
454.26 |
| Jun 26 2013 |
25377 |
454.26 |
| Jun 19 2013 |
17307 |
454.26 |
| Jun 19 2013 |
25366 |
454.26 |
| Jun 12 2013 |
17376 |
454.26 |
| Jun 12 2013 |
25653 |
454.26 |
| Jun 05 2013 |
17279 |
454.26 |
| Jun 05 2013 |
25424 |
454.26 |
| May 29 2013 |
17183 |
454.26 |
| May 29 2013 |
25418 |
454.26 |
| May 22 2013 |
17490 |
454.26 |
| May 22 2013 |
25878 |
454.26 |
| May 15 2013 |
17513 |
454.26 |
| May 15 2013 |
25890 |
454.26 |
| May 08 2013 |
17487 |
454.26 |
| May 08 2013 |
25825 |
454.26 |
| May 01 2013 |
17818 |
454.26 |
| May 01 2013 |
26026 |
454.26 |
| Apr 24 2013 |
17315 |
454.26 |
| Apr 24 2013 |
25872 |
454.26 |
| Apr 17 2013 |
17372 |
454.26 |
| Apr 17 2013 |
25980 |
454.26 |
| Apr 10 2013 |
17377 |
454.26 |
| Apr 10 2013 |
25805 |
454.26 |
| Apr 03 2013 |
17354 |
454.26 |
| Apr 03 2013 |
25730 |
454.26 |
| Mar 27 2013 |
17700 |
454.26 |
| Mar 27 2013 |
25837 |
454.26 |
| Mar 20 2013 |
17599 |
454.26 |
| Mar 20 2013 |
25795 |
454.26 |
