| May 18 2016 |
11547 |
515 |
| May 18 2016 |
30494 |
515 |
| May 11 2016 |
21612 |
528.71 |
| May 11 2016 |
11453 |
515 |
| May 11 2016 |
31334 |
521.86 |
| May 04 2016 |
11440 |
515 |
| May 04 2016 |
21467 |
528.71 |
| May 04 2016 |
31199 |
521.86 |
| Apr 27 2016 |
11694 |
515 |
| Apr 27 2016 |
21728 |
528.71 |
| Apr 27 2016 |
31661 |
521.86 |
| Apr 20 2016 |
21564 |
528.71 |
| Apr 20 2016 |
11738 |
515 |
| Apr 20 2016 |
31607 |
521.86 |
| Apr 13 2016 |
11774 |
515 |
| Apr 13 2016 |
22043 |
528.71 |
| Apr 13 2016 |
31526 |
521.86 |
| Apr 06 2016 |
18992 |
489.38 |
| Apr 06 2016 |
11971 |
515 |
| Apr 06 2016 |
28781 |
497.92 |
| Mar 30 2016 |
18794 |
489.38 |
| Mar 30 2016 |
11613 |
515 |
| Mar 30 2016 |
28618 |
497.92 |
| Mar 23 2016 |
12037 |
515 |
| Mar 23 2016 |
19111 |
489.38 |
| Mar 23 2016 |
28723 |
497.92 |
| Mar 16 2016 |
11990 |
515 |
| Mar 16 2016 |
19269 |
489.38 |
| Mar 16 2016 |
28741 |
497.92 |
| Mar 09 2016 |
12052 |
515 |
| Mar 09 2016 |
19392 |
489.38 |
| Mar 09 2016 |
28826 |
497.92 |
| Mar 02 2016 |
19081 |
489.38 |
| Mar 02 2016 |
12058 |
515 |
| Mar 02 2016 |
28554 |
497.92 |
| Feb 24 2016 |
11972 |
515 |
| Feb 24 2016 |
19019 |
489.38 |
| Feb 24 2016 |
28407 |
497.92 |
| Feb 17 2016 |
12116 |
515 |
| Feb 17 2016 |
19261 |
489.38 |
| Feb 17 2016 |
28696 |
497.92 |
| Feb 10 2016 |
19144 |
489.38 |
| Feb 10 2016 |
12202 |
515 |
| Feb 10 2016 |
28597 |
497.92 |
| Feb 03 2016 |
12220 |
515 |
| Feb 03 2016 |
19111 |
489.38 |
| Feb 03 2016 |
28574 |
497.92 |
| Jan 27 2016 |
12220 |
515 |
| Jan 27 2016 |
19171 |
489.38 |
| Jan 27 2016 |
28545 |
497.92 |
| Jan 20 2016 |
12237 |
515 |
| Jan 20 2016 |
19167 |
489.38 |
| Jan 20 2016 |
28541 |
497.92 |
| Jan 13 2016 |
19189 |
489.38 |
| Jan 13 2016 |
12237 |
515 |
| Jan 13 2016 |
28584 |
497.92 |
| Jan 06 2016 |
12237 |
515 |
| Jan 06 2016 |
19189 |
489.38 |
| Jan 06 2016 |
28599 |
497.92 |
| Dec 30 2015 |
12255 |
515 |
| Dec 30 2015 |
19189 |
489.38 |
| Dec 30 2015 |
28583 |
497.92 |
| Dec 23 2015 |
12255 |
515 |
| Dec 23 2015 |
19187 |
489.38 |
| Dec 23 2015 |
28582 |
497.92 |
| Dec 16 2015 |
12255 |
515 |
| Dec 16 2015 |
19188 |
489.38 |
| Dec 16 2015 |
28582 |
497.92 |
| Dec 09 2015 |
12255 |
515 |
| Dec 09 2015 |
19189 |
489.38 |
| Dec 09 2015 |
28587 |
497.92 |
| Dec 02 2015 |
12256 |
515 |
| Dec 02 2015 |
19190 |
489.38 |
| Dec 02 2015 |
28589 |
497.92 |
| Nov 25 2015 |
19190 |
489.38 |
| Nov 25 2015 |
12256 |
515 |
| Nov 25 2015 |
28590 |
497.92 |
| Nov 18 2015 |
12256 |
515 |
| Nov 18 2015 |
19189 |
489.38 |
| Nov 18 2015 |
28589 |
497.92 |
| Nov 11 2015 |
12256 |
515 |
| Nov 11 2015 |
19158 |
489.38 |
| Nov 11 2015 |
28568 |
497.92 |
| Nov 04 2015 |
19158 |
489.38 |
| Nov 04 2015 |
12256 |
515 |
| Nov 04 2015 |
28568 |
497.92 |
| Oct 28 2015 |
12226 |
515 |
| Oct 28 2015 |
19160 |
489.38 |
| Oct 28 2015 |
28529 |
497.92 |
| Oct 21 2015 |
19091 |
489.38 |
| Oct 21 2015 |
12193 |
515 |
| Oct 21 2015 |
28491 |
497.92 |
| Oct 14 2015 |
19079 |
489.38 |
| Oct 14 2015 |
12193 |
515 |
| Oct 14 2015 |
28461 |
497.92 |
| Oct 07 2015 |
12204 |
515 |
| Oct 07 2015 |
19112 |
489.38 |
| Oct 07 2015 |
28469 |
497.92 |
| Sep 30 2015 |
12228 |
515 |
| Sep 30 2015 |
19125 |
489.38 |
| Sep 30 2015 |
28486 |
497.92 |
| Sep 23 2015 |
12092 |
515 |
| Sep 23 2015 |
19236 |
489.38 |
| Sep 23 2015 |
28522 |
497.92 |
| Sep 16 2015 |
19047 |
489.38 |
| Sep 16 2015 |
12037 |
515 |
| Sep 16 2015 |
28375 |
497.92 |
| Sep 09 2015 |
11930 |
515 |
| Sep 09 2015 |
18999 |
489.38 |
| Sep 09 2015 |
28308 |
497.92 |
| Sep 02 2015 |
11792 |
515 |
| Sep 02 2015 |
19092 |
489.38 |
| Sep 02 2015 |
28251 |
497.92 |
| Aug 26 2015 |
19267 |
489.38 |
| Aug 26 2015 |
12042 |
515 |
| Aug 26 2015 |
28453 |
497.92 |
| Aug 19 2015 |
11949 |
515 |
| Aug 19 2015 |
19517 |
489.38 |
| Aug 19 2015 |
28725 |
497.92 |
| Aug 12 2015 |
12061 |
515 |
| Aug 12 2015 |
19521 |
489.38 |
| Aug 12 2015 |
28849 |
497.92 |
| Aug 05 2015 |
11981 |
515 |
| Aug 05 2015 |
19614 |
489.38 |
| Aug 05 2015 |
28821 |
497.92 |
| Jul 29 2015 |
19587 |
489.38 |
| Jul 29 2015 |
11850 |
515 |
| Jul 29 2015 |
29038 |
497.92 |
| Jul 22 2015 |
11954 |
515 |
| Jul 22 2015 |
19592 |
489.38 |
| Jul 22 2015 |
29121 |
497.92 |
| Jul 15 2015 |
12151 |
515 |
| Jul 15 2015 |
19900 |
489.38 |
| Jul 15 2015 |
29311 |
497.92 |
| Jul 08 2015 |
12206 |
515 |
| Jul 08 2015 |
19994 |
489.38 |
| Jul 08 2015 |
29437 |
497.92 |
| Jul 01 2015 |
12354 |
515 |
| Jul 01 2015 |
20129 |
489.38 |
| Jul 01 2015 |
29580 |
497.92 |
| Jun 24 2015 |
12323 |
515 |
| Jun 24 2015 |
20157 |
489.38 |
| Jun 24 2015 |
29690 |
497.92 |
| Jun 17 2015 |
12162 |
515 |
| Jun 17 2015 |
20027 |
489.38 |
| Jun 17 2015 |
29704 |
497.92 |
| Jun 10 2015 |
20210 |
489.38 |
| Jun 10 2015 |
12292 |
515 |
| Jun 10 2015 |
29784 |
497.92 |
| Jun 03 2015 |
12180 |
515 |
| Jun 03 2015 |
20400 |
489.38 |
| Jun 03 2015 |
29991 |
497.92 |
| May 27 2015 |
16061 |
450.05 |
| May 27 2015 |
22970 |
450.05 |
| May 20 2015 |
16131 |
450.05 |
| May 20 2015 |
22996 |
450.05 |
| May 13 2015 |
16307 |
450.05 |
| May 13 2015 |
23062 |
450.05 |
| May 06 2015 |
16155 |
450.05 |
| May 06 2015 |
22710 |
450.05 |
| Apr 29 2015 |
16358 |
450.05 |
| Apr 29 2015 |
22927 |
450.05 |
| Apr 22 2015 |
16415 |
450.05 |
| Apr 22 2015 |
23007 |
450.05 |
| Apr 15 2015 |
16176 |
450.05 |
| Apr 15 2015 |
22798 |
450.05 |
| Mar 12 2014 |
20788 |
485.09 |
| Mar 12 2014 |
29473 |
485.09 |
| Mar 05 2014 |
20427 |
485.09 |
| Mar 05 2014 |
29293 |
485.09 |
| Feb 26 2014 |
20298 |
485.09 |
| Feb 26 2014 |
29211 |
485.09 |
| Feb 19 2014 |
20378 |
485.09 |
| Feb 19 2014 |
29221 |
485.09 |
| Feb 12 2014 |
20347 |
485.09 |
| Feb 12 2014 |
29141 |
485.09 |
| Feb 05 2014 |
20374 |
485.09 |
| Feb 05 2014 |
29254 |
485.09 |
| Jan 29 2014 |
20257 |
485.09 |
| Jan 29 2014 |
29270 |
485.09 |
| Jan 22 2014 |
20156 |
485.09 |
| Jan 22 2014 |
29129 |
485.09 |
| Jan 15 2014 |
20172 |
485.09 |
| Jan 15 2014 |
29193 |
485.09 |
| Jan 08 2014 |
20037 |
485.09 |
| Jan 08 2014 |
29103 |
485.09 |
| Jan 01 2014 |
20037 |
485.09 |
| Jan 01 2014 |
29109 |
485.09 |
| Dec 25 2013 |
20037 |
485.09 |
| Dec 25 2013 |
29119 |
485.09 |
| Dec 18 2013 |
20037 |
485.09 |
| Dec 18 2013 |
29119 |
485.09 |
| Dec 11 2013 |
20038 |
485.09 |
| Dec 11 2013 |
29120 |
485.09 |
| Dec 04 2013 |
20039 |
485.09 |
| Dec 04 2013 |
29123 |
485.09 |
| Nov 27 2013 |
20039 |
485.09 |
| Nov 27 2013 |
29123 |
485.09 |
| Nov 20 2013 |
20039 |
485.09 |
| Nov 20 2013 |
29124 |
485.09 |
| Nov 13 2013 |
20040 |
485.09 |
| Nov 13 2013 |
29126 |
485.09 |
| Nov 06 2013 |
20040 |
485.09 |
| Nov 06 2013 |
29127 |
485.09 |
| Oct 30 2013 |
20040 |
485.09 |
| Oct 30 2013 |
29125 |
485.09 |
| Oct 23 2013 |
20030 |
485.09 |
| Oct 23 2013 |
29124 |
485.09 |
| Oct 16 2013 |
20041 |
485.09 |
| Oct 16 2013 |
29090 |
485.09 |
| Oct 09 2013 |
19789 |
485.09 |
| Oct 09 2013 |
28835 |
485.09 |
| Oct 02 2013 |
19846 |
485.09 |
| Oct 02 2013 |
28908 |
485.09 |
| Sep 25 2013 |
19834 |
485.09 |
| Sep 25 2013 |
28872 |
485.09 |
| Sep 18 2013 |
19655 |
485.09 |
| Sep 18 2013 |
28603 |
485.09 |
| Sep 11 2013 |
19607 |
485.09 |
| Sep 11 2013 |
28408 |
485.09 |
| Sep 04 2013 |
19786 |
485.09 |
| Sep 04 2013 |
28575 |
485.09 |
| Aug 28 2013 |
19678 |
485.09 |
| Aug 28 2013 |
28479 |
485.09 |
| Aug 21 2013 |
19798 |
485.09 |
| Aug 21 2013 |
28690 |
485.09 |
| Aug 14 2013 |
19840 |
485.09 |
| Aug 14 2013 |
28418 |
485.09 |
| Aug 07 2013 |
19832 |
485.09 |
| Aug 07 2013 |
28680 |
485.09 |
| Jul 31 2013 |
20186 |
485.09 |
| Jul 31 2013 |
29055 |
485.09 |
| Jul 24 2013 |
20081 |
485.09 |
| Jul 24 2013 |
29225 |
485.09 |
| Jul 17 2013 |
20137 |
485.09 |
| Jul 17 2013 |
29335 |
485.09 |
| Jul 10 2013 |
20285 |
485.09 |
| Jul 10 2013 |
29624 |
485.09 |
| Jul 03 2013 |
20243 |
485.09 |
| Jul 03 2013 |
29615 |
485.09 |
| Jun 26 2013 |
20149 |
485.09 |
| Jun 26 2013 |
29805 |
485.09 |
| Jun 19 2013 |
20356 |
485.09 |
| Jun 19 2013 |
29820 |
485.09 |
| Jun 12 2013 |
20406 |
485.09 |
| Jun 12 2013 |
30105 |
485.09 |
| Jun 05 2013 |
20250 |
485.09 |
| Jun 05 2013 |
29808 |
485.09 |
| May 29 2013 |
20145 |
485.09 |
| May 29 2013 |
29821 |
485.09 |
| May 22 2013 |
20519 |
485.09 |
| May 22 2013 |
30367 |
485.09 |
| May 15 2013 |
20479 |
485.09 |
| May 15 2013 |
30384 |
485.09 |
| May 08 2013 |
20482 |
485.09 |
| May 08 2013 |
30321 |
485.09 |
| May 01 2013 |
20851 |
485.09 |
| May 01 2013 |
30551 |
485.09 |
| Apr 24 2013 |
20254 |
485.09 |
| Apr 24 2013 |
30342 |
485.09 |
| Apr 17 2013 |
20355 |
485.09 |
| Apr 17 2013 |
30417 |
485.09 |
| Apr 10 2013 |
20316 |
485.09 |
| Apr 10 2013 |
30204 |
485.09 |
| Apr 03 2013 |
20230 |
485.09 |
| Apr 03 2013 |
30078 |
485.09 |
| Mar 27 2013 |
20648 |
485.09 |
| Mar 27 2013 |
30221 |
485.09 |
| Mar 20 2013 |
20494 |
485.09 |
| Mar 20 2013 |
30134 |
485.09 |
