| Jun 06 2026 |
2134 |
370.39 |
| Jun 06 2026 |
1817 |
305.72 |
| Jun 06 2026 |
2035 |
305.72 |
| Jun 02 2026 |
2111 |
370.39 |
| Jun 02 2026 |
1857 |
307.76 |
| Jun 02 2026 |
2218 |
312.31 |
| May 26 2026 |
2117 |
370.39 |
| May 26 2026 |
809 |
306.47 |
| May 26 2026 |
3145 |
338.43 |
| May 19 2026 |
2401 |
370.39 |
| May 19 2026 |
825 |
306.47 |
| May 19 2026 |
3122 |
338.43 |
| May 12 2026 |
2466 |
370.39 |
| May 12 2026 |
849 |
306.47 |
| May 12 2026 |
3156 |
338.43 |
| May 05 2026 |
2515 |
370.39 |
| May 05 2026 |
868 |
312.21 |
| May 05 2026 |
3558 |
350.99 |
| Apr 28 2026 |
2491 |
370.39 |
| Apr 28 2026 |
920 |
312.21 |
| Apr 28 2026 |
3672 |
350.99 |
| Apr 21 2026 |
2485 |
370.39 |
| Apr 21 2026 |
937 |
312.21 |
| Apr 21 2026 |
3756 |
350.99 |
| Apr 14 2026 |
1256 |
366.14 |
| Apr 14 2026 |
734 |
294.41 |
| Apr 14 2026 |
3266 |
337.45 |
| Apr 07 2026 |
1028 |
345.4 |
| Apr 07 2026 |
1689 |
301.18 |
| Apr 07 2026 |
2069 |
303.44 |
| Mar 31 2026 |
1085 |
345.4 |
| Mar 31 2026 |
1686 |
301.18 |
| Mar 31 2026 |
2089 |
303.44 |
| Mar 24 2026 |
1111 |
345.4 |
| Mar 24 2026 |
1676 |
301.18 |
| Mar 24 2026 |
2090 |
303.44 |
| Mar 17 2026 |
1139 |
346.33 |
| Mar 17 2026 |
1685 |
300.29 |
| Mar 17 2026 |
1903 |
296.87 |
| Mar 10 2026 |
1214 |
346.33 |
| Mar 10 2026 |
1696 |
301.18 |
| Mar 10 2026 |
2123 |
304.17 |
| Mar 03 2026 |
1219 |
346.33 |
| Mar 03 2026 |
1640 |
297.93 |
| Mar 03 2026 |
1845 |
294.98 |
| Feb 24 2026 |
936 |
320.42 |
| Feb 24 2026 |
1445 |
293.17 |
| Feb 24 2026 |
2065 |
304.07 |
| Feb 17 2026 |
912 |
320.42 |
| Feb 17 2026 |
1465 |
293.17 |
| Feb 17 2026 |
2115 |
304.07 |
| Feb 10 2026 |
909 |
320.42 |
| Feb 10 2026 |
1460 |
293.17 |
| Feb 10 2026 |
2129 |
304.07 |
| Feb 03 2026 |
910 |
320.42 |
| Feb 03 2026 |
1477 |
293.17 |
| Feb 03 2026 |
2136 |
304.07 |
| Jan 27 2026 |
1653 |
359.17 |
| Jan 27 2026 |
1473 |
293.17 |
| Jan 27 2026 |
2148 |
304.07 |
| Jan 20 2026 |
1663 |
359.17 |
| Jan 20 2026 |
1478 |
293.17 |
| Jan 20 2026 |
2153 |
304.07 |
| Jan 13 2026 |
1663 |
359.17 |
| Jan 13 2026 |
1485 |
293.17 |
| Jan 13 2026 |
2160 |
304.07 |
| Jan 06 2026 |
1663 |
359.17 |
| Jan 06 2026 |
1486 |
293.17 |
| Jan 06 2026 |
2161 |
304.07 |
| Dec 30 2025 |
1663 |
359.17 |
| Dec 30 2025 |
1489 |
293.17 |
| Dec 30 2025 |
2165 |
304.07 |
| Dec 23 2025 |
1649 |
359.17 |
| Dec 23 2025 |
1489 |
293.17 |
| Dec 23 2025 |
2164 |
304.07 |
| Dec 16 2025 |
1664 |
359.17 |
| Dec 16 2025 |
1489 |
293.17 |
| Dec 16 2025 |
2166 |
304.07 |
| Dec 09 2025 |
1664 |
359.17 |
| Dec 09 2025 |
1489 |
293.17 |
| Dec 09 2025 |
2166 |
304.07 |
| Dec 02 2025 |
1664 |
359.17 |
| Dec 02 2025 |
1489 |
293.17 |
| Dec 02 2025 |
2166 |
304.07 |
| Nov 25 2025 |
1664 |
359.17 |
| Nov 25 2025 |
1489 |
293.17 |
| Nov 25 2025 |
2166 |
304.07 |
| Nov 18 2025 |
1664 |
359.17 |
| Nov 18 2025 |
1489 |
293.17 |
| Nov 18 2025 |
2166 |
304.07 |
| Nov 11 2025 |
1664 |
359.17 |
| Nov 11 2025 |
1486 |
293.17 |
| Nov 11 2025 |
2166 |
304.07 |
| Nov 04 2025 |
1664 |
359.17 |
| Nov 04 2025 |
1486 |
293.17 |
| Nov 04 2025 |
2166 |
304.07 |
| Oct 28 2025 |
1680 |
359.17 |
| Oct 28 2025 |
1486 |
293.17 |
| Oct 28 2025 |
2167 |
304.07 |
| Oct 21 2025 |
1685 |
359.17 |
| Oct 21 2025 |
1486 |
293.17 |
| Oct 21 2025 |
2168 |
304.07 |
| Oct 14 2025 |
1685 |
359.17 |
| Oct 14 2025 |
1486 |
293.17 |
| Oct 14 2025 |
2168 |
304.07 |
| Oct 07 2025 |
1679 |
359.17 |
| Oct 07 2025 |
1485 |
293.17 |
| Oct 07 2025 |
2166 |
304.07 |
| Sep 30 2025 |
1679 |
359.17 |
| Sep 30 2025 |
1489 |
293.17 |
| Sep 30 2025 |
2170 |
304.07 |
| Sep 23 2025 |
1667 |
359.17 |
| Sep 23 2025 |
1502 |
293.17 |
| Sep 23 2025 |
2174 |
304.07 |
| Sep 16 2025 |
1673 |
359.17 |
| Sep 16 2025 |
1506 |
293.17 |
| Sep 16 2025 |
2179 |
304.07 |
| Sep 09 2025 |
1669 |
359.17 |
| Sep 09 2025 |
1516 |
293.17 |
| Sep 09 2025 |
2185 |
304.07 |
| Sep 02 2025 |
3257 |
257.65 |
| Sep 02 2025 |
1660 |
359.17 |
| Sep 02 2025 |
1466 |
293.17 |
| Sep 02 2025 |
2142 |
304.07 |
| Aug 26 2025 |
3253 |
257.65 |
| Aug 26 2025 |
1641 |
359.17 |
| Aug 26 2025 |
1508 |
293.17 |
| Aug 26 2025 |
2184 |
304.07 |
| Aug 19 2025 |
3283 |
257.65 |
| Aug 19 2025 |
1652 |
359.17 |
| Aug 19 2025 |
1481 |
293.17 |
| Aug 19 2025 |
2167 |
304.07 |
| Aug 12 2025 |
2310 |
242.82 |
| Aug 12 2025 |
1645 |
359.17 |
| Aug 12 2025 |
1115 |
279.06 |
| Aug 12 2025 |
1405 |
279.89 |
| Aug 05 2025 |
2430 |
242.82 |
| Aug 05 2025 |
1677 |
359.17 |
| Aug 05 2025 |
1118 |
279.06 |
| Aug 05 2025 |
1409 |
279.89 |
| Jul 29 2025 |
2454 |
242.82 |
| Jul 29 2025 |
1655 |
359.17 |
| Jul 29 2025 |
1082 |
279.06 |
| Jul 29 2025 |
1396 |
279.89 |
| Jul 22 2025 |
2385 |
242.82 |
| Jul 22 2025 |
1678 |
359.17 |
| Jul 22 2025 |
1128 |
279.06 |
| Jul 22 2025 |
1438 |
279.89 |
| Jul 15 2025 |
105 |
237.35 |
| Jul 15 2025 |
1702 |
359.17 |
| Jul 15 2025 |
1128 |
279.06 |
| Jul 15 2025 |
1444 |
279.89 |
| Jul 08 2025 |
107 |
237.35 |
| Jul 08 2025 |
1676 |
359.17 |
| Jul 08 2025 |
1129 |
279.06 |
| Jul 08 2025 |
1444 |
279.89 |
| Jul 01 2025 |
103 |
237.35 |
| Jul 01 2025 |
1675 |
359.17 |
| Jul 01 2025 |
1135 |
279.06 |
| Jul 01 2025 |
1441 |
279.89 |
| Jun 24 2025 |
101 |
237.35 |
| Jun 24 2025 |
1678 |
359.17 |
| Jun 24 2025 |
1118 |
279.06 |
| Jun 24 2025 |
1438 |
279.89 |
| Jun 17 2025 |
111 |
237.35 |
| Jun 17 2025 |
1687 |
359.17 |
| Jun 17 2025 |
1132 |
279.06 |
| Jun 17 2025 |
1451 |
279.89 |
| Jun 10 2025 |
78 |
237.35 |
| Jun 10 2025 |
1675 |
359.17 |
| Jun 10 2025 |
1116 |
279.06 |
| Jun 10 2025 |
1445 |
279.89 |
| Jun 03 2025 |
78 |
237.35 |
| Jun 03 2025 |
1616 |
359.17 |
| Jun 03 2025 |
1137 |
279.06 |
| Jun 03 2025 |
1447 |
279.89 |
| May 27 2025 |
98 |
237.35 |
| May 27 2025 |
1597 |
359.17 |
| May 27 2025 |
1151 |
279.06 |
| May 27 2025 |
1461 |
279.89 |
| May 20 2025 |
84 |
237.35 |
| May 20 2025 |
1633 |
359.17 |
| May 20 2025 |
1176 |
279.06 |
| May 20 2025 |
1492 |
279.89 |
| May 13 2025 |
82 |
237.35 |
| May 13 2025 |
1625 |
359.17 |
| May 13 2025 |
1182 |
279.06 |
| May 13 2025 |
1497 |
279.89 |
| May 06 2025 |
77 |
237.35 |
| May 06 2025 |
1582 |
359.17 |
| May 06 2025 |
1168 |
279.06 |
| May 06 2025 |
1466 |
279.89 |
| Apr 29 2025 |
79 |
237.35 |
| Apr 29 2025 |
1682 |
359.17 |
| Apr 29 2025 |
1189 |
279.06 |
| Apr 29 2025 |
1527 |
279.89 |
| Apr 22 2025 |
123 |
237.35 |
| Apr 22 2025 |
2102 |
359.68 |
| Apr 22 2025 |
1206 |
279.06 |
| Apr 22 2025 |
1568 |
279.89 |
| Apr 15 2025 |
124 |
237.35 |
| Apr 15 2025 |
3457 |
396.59 |
| Apr 15 2025 |
1149 |
276.87 |
| Apr 15 2025 |
2998 |
320.89 |
| Apr 08 2025 |
127 |
237.35 |
| Apr 08 2025 |
3488 |
396.59 |
| Apr 08 2025 |
1177 |
276.87 |
| Apr 08 2025 |
3067 |
320.89 |
| Apr 01 2025 |
129 |
237.35 |
| Apr 01 2025 |
3514 |
396.59 |
| Apr 01 2025 |
1176 |
276.87 |
| Apr 01 2025 |
3068 |
320.89 |
| Mar 25 2025 |
126 |
237.35 |
| Mar 25 2025 |
3547 |
396.59 |
| Mar 25 2025 |
1166 |
276.87 |
| Mar 25 2025 |
3047 |
320.89 |
| Mar 18 2025 |
114 |
237.35 |
| Mar 18 2025 |
3474 |
396.59 |
| Mar 18 2025 |
1186 |
276.87 |
| Mar 18 2025 |
3057 |
320.89 |
| Mar 11 2025 |
113 |
237.35 |
| Mar 11 2025 |
3467 |
396.59 |
| Mar 11 2025 |
881 |
271.2 |
| Mar 11 2025 |
4129 |
346.44 |
| Mar 04 2025 |
87 |
237.35 |
| Mar 04 2025 |
3455 |
396.59 |
| Mar 04 2025 |
882 |
271.2 |
| Mar 04 2025 |
4138 |
346.44 |
| Feb 25 2025 |
67 |
237.35 |
| Feb 25 2025 |
3475 |
396.59 |
| Feb 25 2025 |
895 |
271.2 |
| Feb 25 2025 |
4102 |
346.44 |
| Feb 18 2025 |
67 |
237.35 |
| Feb 18 2025 |
3449 |
396.59 |
| Feb 18 2025 |
885 |
271.2 |
| Feb 18 2025 |
4112 |
346.44 |
| Feb 11 2025 |
66 |
237.35 |
| Feb 11 2025 |
3760 |
404.93 |
| Feb 11 2025 |
876 |
271.2 |
| Feb 11 2025 |
4746 |
361.52 |
| Feb 04 2025 |
1579 |
242.03 |
| Feb 04 2025 |
3296 |
393.92 |
| Feb 04 2025 |
874 |
271.2 |
| Feb 04 2025 |
2704 |
312.11 |
| Jan 29 2025 |
1577 |
242.03 |
| Jan 29 2025 |
3260 |
393.92 |
| Jan 29 2025 |
875 |
271.2 |
| Jan 29 2025 |
2700 |
312.11 |
| Jan 22 2025 |
3269 |
393.92 |
| Jan 22 2025 |
868 |
271.2 |
| Jan 22 2025 |
2700 |
312.11 |
| Jan 15 2025 |
3284 |
393.92 |
| Jan 15 2025 |
869 |
271.2 |
| Jan 15 2025 |
2705 |
312.11 |
| Jan 08 2025 |
3284 |
393.92 |
| Jan 08 2025 |
895 |
305.68 |
| Jan 08 2025 |
2262 |
349.8 |
| Jan 01 2025 |
3284 |
393.92 |
| Jan 01 2025 |
907 |
305.68 |
| Jan 01 2025 |
2262 |
349.8 |
| Dec 25 2024 |
3284 |
393.92 |
| Dec 25 2024 |
907 |
305.68 |
| Dec 25 2024 |
2263 |
349.8 |
| Dec 18 2024 |
3299 |
393.92 |
| Dec 18 2024 |
907 |
305.68 |
| Dec 18 2024 |
2266 |
349.8 |
| Dec 11 2024 |
3299 |
393.92 |
| Dec 11 2024 |
903 |
305.68 |
| Dec 11 2024 |
2266 |
349.8 |
| Dec 04 2024 |
3299 |
393.92 |
| Dec 04 2024 |
903 |
305.68 |
| Dec 04 2024 |
2266 |
349.8 |
| Nov 27 2024 |
3299 |
393.92 |
| Nov 27 2024 |
903 |
305.68 |
| Nov 27 2024 |
2266 |
349.8 |
| Nov 20 2024 |
3299 |
393.92 |
| Nov 20 2024 |
904 |
305.68 |
| Nov 20 2024 |
2266 |
349.8 |
| Nov 13 2024 |
3299 |
393.92 |
| Nov 13 2024 |
904 |
305.68 |
| Nov 13 2024 |
2267 |
349.8 |
| Nov 06 2024 |
3283 |
393.92 |
| Nov 06 2024 |
904 |
305.68 |
| Nov 06 2024 |
2260 |
349.8 |
| Oct 30 2024 |
3143 |
393.92 |
| Oct 30 2024 |
907 |
305.68 |
| Oct 30 2024 |
2178 |
349.8 |
| Oct 23 2024 |
3143 |
393.92 |
| Oct 23 2024 |
906 |
305.68 |
| Oct 23 2024 |
2743 |
349.8 |
| Oct 16 2024 |
3144 |
393.92 |
| Oct 16 2024 |
905 |
305.68 |
| Oct 16 2024 |
2737 |
349.8 |
| Oct 09 2024 |
3116 |
393.92 |
| Oct 09 2024 |
907 |
305.68 |
| Oct 09 2024 |
2714 |
349.8 |
| Oct 02 2024 |
3085 |
393.92 |
| Oct 02 2024 |
904 |
305.68 |
| Oct 02 2024 |
2671 |
349.8 |
| Sep 25 2024 |
3080 |
393.92 |
| Sep 25 2024 |
894 |
305.68 |
| Sep 25 2024 |
2654 |
349.8 |
| Sep 18 2024 |
3084 |
393.92 |
| Sep 18 2024 |
891 |
305.68 |
| Sep 18 2024 |
2630 |
349.8 |
| Sep 11 2024 |
3070 |
393.92 |
| Sep 11 2024 |
872 |
305.68 |
| Sep 11 2024 |
2596 |
349.8 |
| Sep 04 2024 |
3152 |
393.92 |
| Sep 04 2024 |
881 |
305.68 |
| Sep 04 2024 |
4743 |
360.7 |
| Aug 28 2024 |
3159 |
393.92 |
| Aug 28 2024 |
897 |
305.68 |
| Aug 28 2024 |
4790 |
360.7 |
| Aug 21 2024 |
3187 |
393.92 |
| Aug 21 2024 |
740 |
305.68 |
| Aug 21 2024 |
4820 |
360.7 |
| Aug 14 2024 |
3146 |
393.92 |
| Aug 14 2024 |
702 |
305.68 |
| Aug 14 2024 |
4704 |
360.7 |
| Aug 07 2024 |
3193 |
393.92 |
| Aug 07 2024 |
1194 |
305.68 |
| Aug 07 2024 |
4719 |
360.7 |
| Jul 31 2024 |
3236 |
393.92 |
| Jul 31 2024 |
1216 |
305.68 |
| Jul 31 2024 |
4748 |
360.7 |
| Jul 24 2024 |
3238 |
393.92 |
| Jul 24 2024 |
1248 |
305.68 |
| Jul 24 2024 |
4684 |
360.7 |
| Jul 17 2024 |
3160 |
393.92 |
| Jul 17 2024 |
1243 |
305.68 |
| Jul 17 2024 |
4722 |
360.7 |
| Jul 10 2024 |
2955 |
393.92 |
| Jul 10 2024 |
803 |
305.68 |
| Jul 10 2024 |
4660 |
360.7 |
| Jul 03 2024 |
3080 |
393.92 |
| Jul 03 2024 |
834 |
305.68 |
| Jul 03 2024 |
4681 |
360.7 |
| Jun 26 2024 |
2928 |
393.92 |
| Jun 26 2024 |
857 |
305.68 |
| Jun 26 2024 |
4650 |
360.7 |
| Jun 19 2024 |
2955 |
393.92 |
| Jun 19 2024 |
833 |
305.68 |
| Jun 19 2024 |
4717 |
360.7 |
| Jun 12 2024 |
2931 |
393.92 |
| Jun 12 2024 |
835 |
305.68 |
| Jun 12 2024 |
4688 |
360.7 |
| Jun 05 2024 |
2908 |
393.92 |
| Jun 05 2024 |
835 |
305.68 |
| Jun 05 2024 |
4722 |
360.7 |
| May 29 2024 |
2953 |
393.92 |
| May 29 2024 |
845 |
305.68 |
| May 29 2024 |
4739 |
360.7 |
| May 22 2024 |
3154 |
393.92 |
| May 22 2024 |
829 |
305.68 |
| May 22 2024 |
4757 |
360.7 |
| May 15 2024 |
2284 |
369.7 |
| May 15 2024 |
808 |
307.02 |
| May 15 2024 |
4025 |
347.19 |
| May 08 2024 |
2304 |
369.7 |
| May 08 2024 |
835 |
307.02 |
| May 08 2024 |
3993 |
347.19 |
| May 01 2024 |
1493 |
343.19 |
| May 01 2024 |
842 |
307.02 |
| May 01 2024 |
3650 |
336.58 |
| Apr 24 2024 |
2531 |
347.87 |
| Apr 24 2024 |
2341 |
298.26 |
| Apr 24 2024 |
3220 |
300.23 |
| Apr 17 2024 |
2715 |
347.87 |
| Apr 17 2024 |
2368 |
298.8 |
| Apr 17 2024 |
3484 |
302.75 |
| Apr 10 2024 |
2805 |
351.02 |
| Apr 10 2024 |
2367 |
298.8 |
| Apr 10 2024 |
3483 |
302.75 |
| Apr 03 2024 |
2830 |
351.02 |
| Apr 03 2024 |
2336 |
297.99 |
| Apr 03 2024 |
3493 |
302.75 |
| Mar 27 2024 |
2559 |
341.23 |
| Mar 27 2024 |
2343 |
297.99 |
| Mar 27 2024 |
3508 |
302.75 |
| Mar 21 2024 |
2588 |
341.23 |
| Mar 21 2024 |
2351 |
297.99 |
| Mar 21 2024 |
3502 |
302.75 |
| Mar 14 2024 |
2511 |
341.23 |
| Mar 14 2024 |
2335 |
297.99 |
| Mar 14 2024 |
3463 |
302.75 |
| Mar 07 2024 |
2519 |
341.23 |
| Mar 07 2024 |
2349 |
297.99 |
| Mar 07 2024 |
3466 |
302.75 |
| Feb 29 2024 |
2575 |
341.23 |
| Feb 29 2024 |
2350 |
297.99 |
| Feb 29 2024 |
3485 |
302.75 |
| Feb 22 2024 |
2565 |
341.23 |
| Feb 22 2024 |
2345 |
297.99 |
| Feb 22 2024 |
3505 |
302.75 |
| Feb 15 2024 |
2570 |
341.23 |
| Feb 15 2024 |
2348 |
297.99 |
| Feb 15 2024 |
3490 |
302.75 |
| Feb 08 2024 |
2551 |
341.23 |
| Feb 08 2024 |
2343 |
297.99 |
| Feb 08 2024 |
3465 |
302.75 |
| Feb 01 2024 |
2416 |
341.23 |
| Feb 01 2024 |
2378 |
297.99 |
| Feb 01 2024 |
3388 |
302.75 |
| Jan 25 2024 |
2400 |
341.23 |
| Jan 25 2024 |
2381 |
297.99 |
| Jan 25 2024 |
3381 |
302.75 |
| Jan 18 2024 |
2400 |
341.23 |
| Jan 18 2024 |
2372 |
297.99 |
| Jan 18 2024 |
3376 |
302.75 |
| Jan 11 2024 |
2400 |
341.23 |
| Jan 11 2024 |
2373 |
297.99 |
| Jan 11 2024 |
3377 |
302.75 |
| Jan 04 2024 |
2400 |
341.23 |
| Jan 04 2024 |
2373 |
297.99 |
| Jan 04 2024 |
3378 |
302.75 |
| Dec 28 2023 |
2400 |
341.23 |
| Dec 28 2023 |
2373 |
297.99 |
| Dec 28 2023 |
3378 |
302.75 |
| Dec 21 2023 |
2400 |
341.23 |
| Dec 21 2023 |
2373 |
297.99 |
| Dec 21 2023 |
3378 |
302.75 |
| Dec 14 2023 |
2400 |
341.23 |
| Dec 14 2023 |
2374 |
297.99 |
| Dec 14 2023 |
3378 |
302.75 |
| Dec 07 2023 |
2400 |
341.23 |
| Dec 07 2023 |
2374 |
297.99 |
| Dec 07 2023 |
3378 |
302.75 |
| Nov 30 2023 |
2391 |
341.23 |
| Nov 30 2023 |
2372 |
297.99 |
| Nov 30 2023 |
3380 |
302.75 |
| Nov 23 2023 |
2391 |
341.23 |
| Nov 23 2023 |
2372 |
297.99 |
| Nov 23 2023 |
3377 |
302.75 |
| Nov 16 2023 |
2391 |
341.23 |
| Nov 16 2023 |
2372 |
297.99 |
| Nov 16 2023 |
3369 |
302.75 |
| Nov 09 2023 |
2392 |
341.23 |
| Nov 09 2023 |
2374 |
297.99 |
| Nov 09 2023 |
3370 |
302.75 |
| Nov 02 2023 |
2392 |
341.23 |
| Nov 02 2023 |
2374 |
297.99 |
| Nov 02 2023 |
3370 |
302.75 |
| Oct 26 2023 |
2371 |
341.23 |
| Oct 26 2023 |
2381 |
297.99 |
| Oct 26 2023 |
3373 |
302.75 |
| Oct 19 2023 |
2374 |
341.23 |
| Oct 19 2023 |
2380 |
297.99 |
| Oct 19 2023 |
3341 |
302.75 |
| Oct 12 2023 |
2374 |
341.23 |
| Oct 12 2023 |
2379 |
297.99 |
| Oct 12 2023 |
3343 |
302.75 |
| Oct 05 2023 |
2376 |
341.23 |
| Oct 05 2023 |
2383 |
297.99 |
| Oct 05 2023 |
3274 |
302.75 |
| Sep 28 2023 |
2441 |
341.23 |
| Sep 28 2023 |
2386 |
297.99 |
| Sep 28 2023 |
3302 |
302.75 |
| Sep 21 2023 |
2438 |
341.23 |
| Sep 21 2023 |
2379 |
297.99 |
| Sep 21 2023 |
3301 |
302.75 |
| Sep 14 2023 |
2465 |
341.23 |
| Sep 14 2023 |
2387 |
297.99 |
| Sep 14 2023 |
3305 |
302.75 |
| Sep 07 2023 |
2470 |
341.23 |
| Sep 07 2023 |
2389 |
297.99 |
| Sep 07 2023 |
3302 |
302.75 |
| Aug 31 2023 |
2467 |
341.23 |
| Aug 31 2023 |
2410 |
297.99 |
| Aug 31 2023 |
3343 |
302.75 |
| Aug 24 2023 |
2495 |
341.23 |
| Aug 24 2023 |
2407 |
297.99 |
| Aug 24 2023 |
3329 |
302.75 |
| Aug 17 2023 |
2481 |
341.23 |
| Aug 17 2023 |
2428 |
297.99 |
| Aug 17 2023 |
3347 |
302.75 |
| Aug 10 2023 |
2491 |
341.23 |
| Aug 10 2023 |
2445 |
297.99 |
| Aug 10 2023 |
3368 |
302.75 |
| Aug 03 2023 |
2483 |
341.23 |
| Aug 03 2023 |
2428 |
297.99 |
| Aug 03 2023 |
3364 |
302.75 |
| Jul 27 2023 |
2491 |
341.23 |
| Jul 27 2023 |
2433 |
297.99 |
| Jul 27 2023 |
3364 |
302.75 |
| Jul 20 2023 |
2528 |
341.23 |
| Jul 20 2023 |
2473 |
297.99 |
| Jul 20 2023 |
3351 |
302.75 |
| Jul 13 2023 |
2533 |
341.23 |
| Jul 13 2023 |
2497 |
297.99 |
| Jul 13 2023 |
3377 |
302.75 |
| Jul 06 2023 |
2566 |
341.23 |
| Jul 06 2023 |
2517 |
297.99 |
| Jul 06 2023 |
3393 |
302.75 |
| Jun 29 2023 |
2555 |
341.23 |
| Jun 29 2023 |
2510 |
297.99 |
| Jun 29 2023 |
3396 |
302.75 |
| Jun 22 2023 |
2554 |
341.23 |
| Jun 22 2023 |
2530 |
297.99 |
| Jun 22 2023 |
3404 |
302.75 |
| Jun 15 2023 |
2573 |
341.23 |
| Jun 15 2023 |
2547 |
297.99 |
| Jun 15 2023 |
3425 |
302.75 |
| Jun 08 2023 |
2593 |
341.23 |
| Jun 08 2023 |
2557 |
297.99 |
| Jun 08 2023 |
3451 |
302.75 |
| Jun 01 2023 |
2606 |
341.23 |
| Jun 01 2023 |
2537 |
297.99 |
| Jun 01 2023 |
3448 |
302.75 |
| May 25 2023 |
2589 |
341.23 |
| May 25 2023 |
2530 |
297.99 |
| May 25 2023 |
3451 |
302.75 |
| May 18 2023 |
2480 |
337.49 |
| May 18 2023 |
2542 |
297.99 |
| May 18 2023 |
3386 |
300.79 |
| May 11 2023 |
2438 |
337.49 |
| May 11 2023 |
2526 |
297.99 |
| May 11 2023 |
3350 |
300.79 |
| May 04 2023 |
3273 |
366.94 |
| May 04 2023 |
2492 |
297.99 |
| May 04 2023 |
4338 |
382.52 |
| May 04 2023 |
3282 |
300.79 |
| Apr 27 2023 |
3230 |
366.94 |
| Apr 27 2023 |
2862 |
310.69 |
| Apr 27 2023 |
4316 |
382.52 |
| Apr 27 2023 |
3685 |
310.69 |
| Apr 20 2023 |
3190 |
366.94 |
| Apr 20 2023 |
2928 |
313.75 |
| Apr 20 2023 |
4132 |
382.52 |
| Apr 20 2023 |
3847 |
314.36 |
| Apr 13 2023 |
2475 |
345.08 |
| Apr 13 2023 |
2912 |
313.75 |
| Apr 13 2023 |
4097 |
382.52 |
| Apr 13 2023 |
3814 |
314.36 |
| Apr 06 2023 |
2139 |
333.99 |
| Apr 06 2023 |
2916 |
313.75 |
| Apr 06 2023 |
4107 |
382.52 |
| Apr 06 2023 |
3812 |
314.36 |
| Mar 30 2023 |
2120 |
333.99 |
| Mar 30 2023 |
2905 |
313.75 |
| Mar 30 2023 |
3809 |
382.52 |
| Mar 30 2023 |
3808 |
314.36 |
| Mar 23 2023 |
2106 |
333.99 |
| Mar 23 2023 |
2869 |
313.75 |
| Mar 23 2023 |
3835 |
382.52 |
| Mar 23 2023 |
3792 |
314.36 |
| Mar 16 2023 |
2092 |
333.99 |
| Mar 16 2023 |
2850 |
313.75 |
| Mar 16 2023 |
3813 |
382.52 |
| Mar 16 2023 |
3761 |
314.36 |
| Mar 09 2023 |
2032 |
333.99 |
| Mar 09 2023 |
2834 |
313.75 |
| Mar 09 2023 |
3824 |
382.52 |
| Mar 09 2023 |
3724 |
314.36 |
| Mar 02 2023 |
2013 |
333.99 |
| Mar 02 2023 |
2832 |
313.75 |
| Mar 02 2023 |
3833 |
382.52 |
| Mar 02 2023 |
3714 |
314.36 |
| Feb 23 2023 |
2014 |
333.99 |
| Feb 23 2023 |
2825 |
313.75 |
| Feb 23 2023 |
3860 |
382.52 |
| Feb 23 2023 |
3710 |
314.36 |
| Feb 16 2023 |
1972 |
333.99 |
| Feb 16 2023 |
2803 |
313.75 |
| Feb 16 2023 |
3858 |
382.52 |
| Feb 16 2023 |
3667 |
314.36 |
| Feb 09 2023 |
1972 |
333.99 |
| Feb 09 2023 |
2800 |
313.75 |
| Feb 09 2023 |
3858 |
382.52 |
| Feb 09 2023 |
3663 |
314.36 |
| Feb 02 2023 |
1969 |
333.99 |
| Feb 02 2023 |
2789 |
313.75 |
| Feb 02 2023 |
3823 |
382.52 |
| Feb 02 2023 |
3651 |
314.36 |
| Jan 26 2023 |
1969 |
333.99 |
| Jan 26 2023 |
2780 |
313.75 |
| Jan 26 2023 |
3816 |
382.52 |
| Jan 26 2023 |
3647 |
314.36 |
| Jan 19 2023 |
1969 |
333.99 |
| Jan 19 2023 |
2772 |
313.75 |
| Jan 19 2023 |
3831 |
382.52 |
| Jan 19 2023 |
3644 |
314.36 |
| Jan 12 2023 |
1969 |
333.99 |
| Jan 12 2023 |
2772 |
313.75 |
| Jan 12 2023 |
3832 |
382.52 |
| Jan 12 2023 |
3646 |
314.36 |
| Jan 05 2023 |
1969 |
333.99 |
| Jan 05 2023 |
2772 |
313.75 |
| Jan 05 2023 |
3832 |
382.52 |
| Jan 05 2023 |
3646 |
314.36 |
| Dec 29 2022 |
1969 |
333.99 |
| Dec 29 2022 |
2772 |
313.75 |
| Dec 29 2022 |
3832 |
382.52 |
| Dec 29 2022 |
3646 |
314.36 |
| Dec 22 2022 |
1969 |
333.99 |
| Dec 22 2022 |
2772 |
313.75 |
| Dec 22 2022 |
3832 |
382.52 |
| Dec 22 2022 |
3646 |
314.36 |
| Dec 15 2022 |
1968 |
333.99 |
| Dec 15 2022 |
2771 |
313.75 |
| Dec 15 2022 |
3836 |
382.52 |
| Dec 15 2022 |
3644 |
314.36 |
| Dec 08 2022 |
1968 |
333.99 |
| Dec 08 2022 |
2764 |
313.75 |
| Dec 08 2022 |
3859 |
382.52 |
| Dec 08 2022 |
3637 |
314.36 |
| Dec 01 2022 |
1968 |
333.99 |
| Dec 01 2022 |
2764 |
313.75 |
| Dec 01 2022 |
3857 |
382.52 |
| Dec 01 2022 |
3637 |
314.36 |
| Nov 24 2022 |
1968 |
333.99 |
| Nov 24 2022 |
2764 |
313.75 |
| Nov 24 2022 |
3857 |
382.52 |
| Nov 24 2022 |
3637 |
314.36 |
| Nov 17 2022 |
1965 |
333.99 |
| Nov 17 2022 |
2763 |
313.75 |
| Nov 17 2022 |
3865 |
382.52 |
| Nov 17 2022 |
3639 |
314.36 |
| Nov 10 2022 |
1966 |
333.99 |
| Nov 10 2022 |
2763 |
313.75 |
| Nov 10 2022 |
3910 |
382.52 |
| Nov 10 2022 |
3640 |
314.36 |
| Nov 03 2022 |
1965 |
333.99 |
| Nov 03 2022 |
2753 |
313.75 |
| Nov 03 2022 |
3892 |
382.52 |
| Nov 03 2022 |
3632 |
314.36 |
| Oct 27 2022 |
1965 |
333.99 |
| Oct 27 2022 |
2745 |
313.75 |
| Oct 27 2022 |
3895 |
382.52 |
| Oct 27 2022 |
3632 |
314.36 |
| Oct 20 2022 |
1967 |
333.99 |
| Oct 20 2022 |
2746 |
313.75 |
| Oct 20 2022 |
3896 |
382.52 |
| Oct 20 2022 |
3631 |
314.36 |
| Oct 13 2022 |
1961 |
333.99 |
| Oct 13 2022 |
2746 |
313.75 |
| Oct 13 2022 |
3910 |
382.52 |
| Oct 13 2022 |
3630 |
314.36 |
| Oct 06 2022 |
1960 |
333.99 |
| Oct 06 2022 |
2746 |
313.75 |
| Oct 06 2022 |
3913 |
382.52 |
| Oct 06 2022 |
3630 |
314.36 |
| Sep 29 2022 |
1955 |
333.99 |
| Sep 29 2022 |
2750 |
313.75 |
| Sep 29 2022 |
3896 |
382.52 |
| Sep 29 2022 |
3630 |
314.36 |
| Sep 22 2022 |
1948 |
333.99 |
| Sep 22 2022 |
2749 |
313.75 |
| Sep 22 2022 |
3826 |
382.52 |
| Sep 22 2022 |
3627 |
314.36 |
| Sep 15 2022 |
1947 |
333.99 |
| Sep 15 2022 |
2746 |
313.75 |
| Sep 15 2022 |
3849 |
382.52 |
| Sep 15 2022 |
3626 |
314.36 |
| Sep 08 2022 |
1949 |
333.99 |
| Sep 08 2022 |
2729 |
313.75 |
| Sep 08 2022 |
3751 |
382.52 |
| Sep 08 2022 |
3617 |
314.36 |
| Sep 01 2022 |
1924 |
333.99 |
| Sep 01 2022 |
2687 |
313.75 |
| Sep 01 2022 |
3748 |
382.52 |
| Sep 01 2022 |
3573 |
314.36 |
| Aug 25 2022 |
1905 |
333.99 |
| Aug 25 2022 |
2664 |
313.75 |
| Aug 25 2022 |
3749 |
382.52 |
| Aug 25 2022 |
3545 |
314.36 |
| Aug 18 2022 |
1874 |
333.99 |
| Aug 18 2022 |
2661 |
313.75 |
| Aug 18 2022 |
3755 |
382.52 |
| Aug 18 2022 |
3522 |
314.36 |
| Aug 11 2022 |
1864 |
333.99 |
| Aug 11 2022 |
2629 |
313.75 |
| Aug 11 2022 |
3756 |
382.52 |
| Aug 11 2022 |
3488 |
314.36 |
| Aug 04 2022 |
1851 |
333.99 |
| Aug 04 2022 |
2628 |
313.75 |
| Aug 04 2022 |
3756 |
382.52 |
| Aug 04 2022 |
3480 |
314.36 |
| Jul 28 2022 |
1828 |
333.99 |
| Jul 28 2022 |
2572 |
313.75 |
| Jul 28 2022 |
3762 |
382.52 |
| Jul 28 2022 |
3443 |
314.36 |
| Jul 21 2022 |
1815 |
333.99 |
| Jul 21 2022 |
2518 |
313.75 |
| Jul 21 2022 |
3783 |
382.52 |
| Jul 21 2022 |
3394 |
314.36 |
| Jul 14 2022 |
1812 |
333.99 |
| Jul 14 2022 |
2514 |
313.75 |
| Jul 14 2022 |
3785 |
382.52 |
| Jul 14 2022 |
3390 |
314.36 |
| Jul 07 2022 |
1784 |
333.99 |
| Jul 07 2022 |
2519 |
315.11 |
| Jul 07 2022 |
3793 |
382.52 |
| Jul 07 2022 |
3699 |
324.51 |
| Jun 30 2022 |
1758 |
333.99 |
| Jun 30 2022 |
2515 |
315.11 |
| Jun 30 2022 |
3793 |
382.52 |
| Jun 30 2022 |
3682 |
324.51 |
| Jun 23 2022 |
1755 |
333.99 |
| Jun 23 2022 |
2492 |
315.11 |
| Jun 23 2022 |
3728 |
382.52 |
| Jun 23 2022 |
3664 |
324.51 |
| Jun 16 2022 |
1725 |
333.99 |
| Jun 16 2022 |
2392 |
315.11 |
| Jun 16 2022 |
3735 |
382.52 |
| Jun 16 2022 |
3571 |
324.51 |
| Jun 09 2022 |
1701 |
333.99 |
| Jun 09 2022 |
2378 |
315.11 |
| Jun 09 2022 |
3215 |
382.52 |
| Jun 09 2022 |
3501 |
324.51 |
| Jun 02 2022 |
1662 |
333.99 |
| Jun 02 2022 |
2294 |
315.11 |
| Jun 02 2022 |
2996 |
382.52 |
| Jun 02 2022 |
3409 |
324.51 |
| May 26 2022 |
1631 |
333.99 |
| May 26 2022 |
2254 |
315.11 |
| May 26 2022 |
2947 |
382.52 |
| May 26 2022 |
3326 |
324.51 |
| May 19 2022 |
1578 |
333.99 |
| May 19 2022 |
2205 |
315.11 |
| May 19 2022 |
2943 |
382.52 |
| May 19 2022 |
3168 |
320.32 |
| May 12 2022 |
1571 |
333.99 |
| May 12 2022 |
2189 |
315.11 |
| May 12 2022 |
2943 |
382.52 |
| May 12 2022 |
3147 |
320.32 |
| May 05 2022 |
1512 |
333.99 |
| May 05 2022 |
1917 |
302.9 |
| May 05 2022 |
2783 |
382.52 |
| May 05 2022 |
3376 |
331.2 |
| Apr 28 2022 |
1466 |
333.99 |
| Apr 28 2022 |
1873 |
302.9 |
| Apr 28 2022 |
2783 |
382.52 |
| Apr 28 2022 |
3292 |
331.2 |
| Apr 21 2022 |
1679 |
351.07 |
| Apr 21 2022 |
2020 |
315.73 |
| Apr 21 2022 |
2736 |
382.52 |
| Apr 21 2022 |
3095 |
327.67 |
| Apr 14 2022 |
1593 |
351.07 |
| Apr 14 2022 |
1993 |
315.73 |
| Apr 14 2022 |
2747 |
382.52 |
| Apr 14 2022 |
3042 |
327.67 |
| Apr 07 2022 |
1517 |
351.07 |
| Apr 07 2022 |
1961 |
315.73 |
| Apr 07 2022 |
2747 |
382.52 |
| Apr 07 2022 |
2990 |
327.67 |
| Mar 31 2022 |
1504 |
351.07 |
| Mar 31 2022 |
1951 |
315.73 |
| Mar 31 2022 |
2747 |
382.52 |
| Mar 31 2022 |
2980 |
327.67 |
| Mar 24 2022 |
1516 |
358.51 |
| Mar 24 2022 |
2276 |
336.25 |
| Mar 24 2022 |
2722 |
382.52 |
| Mar 24 2022 |
2943 |
328.79 |
| Mar 17 2022 |
1513 |
358.51 |
| Mar 17 2022 |
2251 |
336.25 |
| Mar 17 2022 |
2721 |
382.52 |
| Mar 17 2022 |
2927 |
328.79 |
| Mar 10 2022 |
1431 |
358.51 |
| Mar 10 2022 |
2233 |
336.25 |
| Mar 10 2022 |
2777 |
382.52 |
| Mar 10 2022 |
2881 |
328.79 |
| Mar 03 2022 |
1445 |
358.51 |
| Mar 03 2022 |
2224 |
336.25 |
| Mar 03 2022 |
2781 |
382.52 |
| Mar 03 2022 |
2874 |
328.79 |
| Feb 24 2022 |
1374 |
358.51 |
| Feb 24 2022 |
2196 |
336.25 |
| Feb 24 2022 |
2814 |
382.52 |
| Feb 24 2022 |
2800 |
328.79 |
| Feb 17 2022 |
1272 |
358.51 |
| Feb 17 2022 |
2069 |
336.25 |
| Feb 17 2022 |
2720 |
382.52 |
| Feb 17 2022 |
2640 |
328.79 |
| Feb 10 2022 |
1290 |
358.51 |
| Feb 10 2022 |
2079 |
336.25 |
| Feb 10 2022 |
2720 |
382.52 |
| Feb 10 2022 |
2666 |
328.79 |
| Feb 03 2022 |
1301 |
358.51 |
| Feb 03 2022 |
2088 |
336.25 |
| Feb 03 2022 |
2734 |
382.52 |
| Feb 03 2022 |
2675 |
328.79 |
| Jan 27 2022 |
1313 |
358.51 |
| Jan 27 2022 |
2094 |
336.25 |
| Jan 27 2022 |
2737 |
382.52 |
| Jan 27 2022 |
2674 |
328.79 |
| Jan 20 2022 |
1319 |
358.51 |
| Jan 20 2022 |
2096 |
336.25 |
| Jan 20 2022 |
2738 |
382.52 |
| Jan 20 2022 |
2676 |
328.79 |
| Jan 13 2022 |
1319 |
358.51 |
| Jan 13 2022 |
2095 |
336.25 |
| Jan 13 2022 |
2738 |
382.52 |
| Jan 13 2022 |
2678 |
328.79 |
| Jan 06 2022 |
1319 |
358.51 |
| Jan 06 2022 |
2095 |
336.25 |
| Jan 06 2022 |
2739 |
382.52 |
| Jan 06 2022 |
2678 |
328.79 |
| Dec 30 2021 |
1319 |
358.51 |
| Dec 30 2021 |
2095 |
336.25 |
| Dec 30 2021 |
2739 |
382.52 |
| Dec 30 2021 |
2677 |
328.79 |
| Dec 23 2021 |
1319 |
358.51 |
| Dec 23 2021 |
2095 |
336.25 |
| Dec 23 2021 |
2739 |
382.52 |
| Dec 23 2021 |
2677 |
328.79 |
| Dec 16 2021 |
1319 |
358.51 |
| Dec 16 2021 |
2095 |
336.25 |
| Dec 16 2021 |
2739 |
382.52 |
| Dec 16 2021 |
2677 |
328.79 |
| Dec 09 2021 |
1319 |
358.51 |
| Dec 09 2021 |
2095 |
336.25 |
| Dec 09 2021 |
2742 |
382.52 |
| Dec 09 2021 |
2677 |
328.79 |
| Dec 02 2021 |
1319 |
358.51 |
| Dec 02 2021 |
2096 |
336.25 |
| Dec 02 2021 |
2753 |
382.52 |
| Dec 02 2021 |
2677 |
328.79 |
| Nov 25 2021 |
1319 |
358.51 |
| Nov 25 2021 |
2096 |
336.25 |
| Nov 25 2021 |
2753 |
382.52 |
| Nov 25 2021 |
2677 |
328.79 |
| Nov 18 2021 |
1319 |
358.51 |
| Nov 18 2021 |
2096 |
336.25 |
| Nov 18 2021 |
2754 |
382.52 |
| Nov 18 2021 |
2677 |
328.79 |
| Nov 11 2021 |
1319 |
358.51 |
| Nov 11 2021 |
2096 |
336.25 |
| Nov 11 2021 |
2762 |
382.52 |
| Nov 11 2021 |
2677 |
328.79 |
| Nov 04 2021 |
1332 |
358.51 |
| Nov 04 2021 |
2096 |
336.25 |
| Nov 04 2021 |
2770 |
382.52 |
| Nov 04 2021 |
2685 |
328.79 |
| Oct 28 2021 |
1332 |
358.51 |
| Oct 28 2021 |
2096 |
336.25 |
| Oct 28 2021 |
4528 |
382.52 |
| Oct 28 2021 |
2685 |
328.79 |
| Oct 21 2021 |
1332 |
358.51 |
| Oct 21 2021 |
2096 |
336.25 |
| Oct 21 2021 |
4526 |
382.52 |
| Oct 21 2021 |
2685 |
328.79 |
| Oct 14 2021 |
1340 |
358.51 |
| Oct 14 2021 |
2096 |
336.25 |
| Oct 14 2021 |
4703 |
382.52 |
| Oct 14 2021 |
2686 |
328.79 |
| Oct 07 2021 |
1339 |
358.51 |
| Oct 07 2021 |
2097 |
336.25 |
| Oct 07 2021 |
4788 |
382.52 |
| Oct 07 2021 |
2686 |
328.79 |
| Sep 30 2021 |
1311 |
358.51 |
| Sep 30 2021 |
2062 |
336.25 |
| Sep 30 2021 |
4778 |
382.52 |
| Sep 30 2021 |
2650 |
328.79 |
| Sep 23 2021 |
1286 |
358.51 |
| Sep 23 2021 |
2001 |
336.25 |
| Sep 23 2021 |
4847 |
382.52 |
| Sep 23 2021 |
2583 |
328.79 |
| Sep 16 2021 |
1247 |
358.51 |
| Sep 16 2021 |
1987 |
336.25 |
| Sep 16 2021 |
4738 |
382.52 |
| Sep 16 2021 |
2527 |
328.79 |
| Sep 09 2021 |
1248 |
358.51 |
| Sep 09 2021 |
1974 |
336.25 |
| Sep 09 2021 |
4755 |
382.52 |
| Sep 09 2021 |
2520 |
328.79 |
| Sep 02 2021 |
1235 |
358.51 |
| Sep 02 2021 |
1879 |
336.25 |
| Sep 02 2021 |
4816 |
382.52 |
| Sep 02 2021 |
2409 |
328.79 |
| Aug 26 2021 |
1195 |
358.51 |
| Aug 26 2021 |
1860 |
336.25 |
| Aug 26 2021 |
4769 |
382.52 |
| Aug 26 2021 |
2366 |
328.79 |
| Aug 19 2021 |
1175 |
358.51 |
| Aug 19 2021 |
1681 |
336.25 |
| Aug 19 2021 |
4894 |
382.52 |
| Aug 19 2021 |
2221 |
328.79 |
| Aug 12 2021 |
1153 |
358.51 |
| Aug 12 2021 |
1650 |
336.25 |
| Aug 12 2021 |
4950 |
382.52 |
| Aug 12 2021 |
2177 |
328.79 |
| Aug 05 2021 |
1084 |
358.51 |
| Aug 05 2021 |
1595 |
336.25 |
| Aug 05 2021 |
5004 |
382.52 |
| Aug 05 2021 |
2081 |
328.79 |
| Jul 29 2021 |
1049 |
358.51 |
| Jul 29 2021 |
1550 |
336.25 |
| Jul 29 2021 |
5045 |
382.52 |
| Jul 29 2021 |
2013 |
328.79 |
| Jul 22 2021 |
990 |
358.51 |
| Jul 22 2021 |
1391 |
336.25 |
| Jul 22 2021 |
5249 |
382.52 |
| Jul 22 2021 |
1839 |
328.79 |
| Jul 15 2021 |
1020 |
358.51 |
| Jul 15 2021 |
1342 |
336.25 |
| Jul 15 2021 |
5317 |
382.52 |
| Jul 15 2021 |
1787 |
328.79 |
| Jul 08 2021 |
1001 |
358.51 |
| Jul 08 2021 |
1325 |
336.25 |
| Jul 08 2021 |
5409 |
382.52 |
| Jul 08 2021 |
1726 |
328.79 |
| Jul 01 2021 |
1004 |
358.51 |
| Jul 01 2021 |
1269 |
336.25 |
| Jul 01 2021 |
5358 |
382.52 |
| Jul 01 2021 |
1679 |
328.79 |
| Jun 24 2021 |
928 |
358.51 |
| Jun 24 2021 |
1225 |
336.25 |
| Jun 24 2021 |
5293 |
382.52 |
| Jun 24 2021 |
1576 |
328.79 |
| Jun 17 2021 |
872 |
358.51 |
| Jun 17 2021 |
1069 |
336.25 |
| Jun 17 2021 |
1377 |
328.79 |
| Jun 10 2021 |
1594 |
393.53 |
| Jun 10 2021 |
1079 |
345.18 |
| Jun 10 2021 |
685 |
305.69 |
| Jun 03 2021 |
599 |
302.96 |
| May 27 2021 |
1351 |
393.53 |
| May 27 2021 |
344 |
325.96 |
| May 27 2021 |
1325 |
302.96 |
| May 07 2021 |
987 |
312.79 |
| May 01 2021 |
399 |
240.27 |
| Apr 30 2021 |
1688 |
420.46 |
| Apr 30 2021 |
272 |
293.67 |
| Apr 30 2021 |
1648 |
369.74 |
| Apr 23 2021 |
1405 |
420.46 |
| Apr 23 2021 |
234 |
293.67 |
| Apr 23 2021 |
1423 |
369.74 |
| Apr 16 2021 |
233 |
293.67 |
| Apr 16 2021 |
2440 |
567.63 |
| Apr 16 2021 |
1574 |
384.99 |
| Apr 09 2021 |
107 |
293.67 |
| Apr 09 2021 |
2270 |
567.63 |
| Apr 09 2021 |
1202 |
384.99 |
| Apr 02 2021 |
2224 |
567.63 |
| Apr 02 2021 |
108 |
293.67 |
| Apr 02 2021 |
1187 |
384.99 |
| Apr 01 2021 |
444 |
240.27 |
| Mar 01 2021 |
430 |
240.27 |
| Feb 01 2021 |
429 |
240.27 |
| Jan 01 2021 |
425 |
240.27 |
| Dec 01 2020 |
420 |
240.27 |
| Nov 01 2020 |
427 |
240.27 |
| Oct 01 2020 |
431 |
240.27 |
| Sep 01 2020 |
446 |
240.27 |
| Aug 01 2020 |
514 |
240.27 |
| Jul 17 2020 |
4829 |
442.21 |
| Jul 17 2020 |
6834 |
442.21 |
| Jul 10 2020 |
5193 |
442.21 |
| Jul 10 2020 |
7212 |
442.21 |
| Jul 03 2020 |
5256 |
442.21 |
| Jul 03 2020 |
7292 |
442.21 |
| Jul 01 2020 |
524 |
240.27 |
| Jun 26 2020 |
5616 |
442.21 |
| Jun 26 2020 |
7694 |
442.21 |
| Jun 19 2020 |
5797 |
442.21 |
| Jun 19 2020 |
8006 |
442.21 |
| Jun 12 2020 |
6002 |
442.21 |
| Jun 12 2020 |
8256 |
442.21 |
| Jun 05 2020 |
2998 |
394.16 |
| Jun 05 2020 |
4106 |
394.16 |
| May 29 2020 |
3102 |
394.16 |
| May 29 2020 |
4253 |
394.16 |
| May 22 2020 |
3242 |
394.16 |
| May 22 2020 |
4436 |
394.16 |
| May 15 2020 |
3318 |
394.16 |
| May 15 2020 |
4630 |
394.16 |
| May 08 2020 |
3393 |
394.16 |
| May 08 2020 |
4756 |
394.16 |
| May 01 2020 |
1457 |
352.48 |
| May 01 2020 |
1995 |
352.48 |
| Apr 24 2020 |
1503 |
352.48 |
| Apr 24 2020 |
896 |
342.4 |
| Apr 24 2020 |
1987 |
350.46 |
| Apr 17 2020 |
972 |
342.4 |
| Apr 17 2020 |
1512 |
352.48 |
| Apr 17 2020 |
2078 |
350.46 |
| Apr 10 2020 |
615 |
328.08 |
| Apr 10 2020 |
1549 |
352.48 |
| Apr 10 2020 |
1042 |
324.77 |
| Apr 03 2020 |
1611 |
352.48 |
| Apr 03 2020 |
654 |
326.82 |
| Apr 03 2020 |
954 |
320.41 |
| Apr 01 2020 |
586 |
240.27 |
| Mar 27 2020 |
1631 |
352.48 |
| Mar 27 2020 |
698 |
326.82 |
| Mar 27 2020 |
1003 |
320.41 |
| Mar 20 2020 |
1654 |
352.48 |
| Mar 20 2020 |
734 |
326.82 |
| Mar 20 2020 |
1027 |
320.41 |
| Mar 13 2020 |
779 |
326.82 |
| Mar 13 2020 |
1673 |
352.48 |
| Mar 13 2020 |
1057 |
320.41 |
| Mar 06 2020 |
1702 |
352.48 |
| Mar 06 2020 |
796 |
326.82 |
| Mar 06 2020 |
1067 |
320.41 |
| Mar 01 2020 |
607 |
240.27 |
| Feb 28 2020 |
1683 |
352.48 |
| Feb 28 2020 |
827 |
326.82 |
| Feb 28 2020 |
1081 |
320.41 |
| Feb 21 2020 |
820 |
326.82 |
| Feb 21 2020 |
1664 |
352.48 |
| Feb 21 2020 |
1076 |
320.41 |
| Feb 14 2020 |
1673 |
352.48 |
| Feb 14 2020 |
821 |
326.82 |
| Feb 14 2020 |
1082 |
320.41 |
| Feb 07 2020 |
1667 |
352.48 |
| Feb 07 2020 |
821 |
326.82 |
| Feb 07 2020 |
1090 |
320.41 |
| Feb 01 2020 |
616 |
240.27 |
| Jan 31 2020 |
1668 |
352.48 |
| Jan 31 2020 |
829 |
326.82 |
| Jan 31 2020 |
1092 |
320.41 |
| Jan 24 2020 |
829 |
326.82 |
| Jan 24 2020 |
1677 |
352.48 |
| Jan 24 2020 |
1094 |
320.41 |
| Jan 17 2020 |
1670 |
352.48 |
| Jan 17 2020 |
831 |
326.82 |
| Jan 17 2020 |
1083 |
320.41 |
| Jan 10 2020 |
1672 |
352.48 |
| Jan 10 2020 |
831 |
326.82 |
| Jan 10 2020 |
1084 |
320.41 |
| Jan 03 2020 |
1673 |
352.48 |
| Jan 03 2020 |
832 |
326.82 |
| Jan 03 2020 |
1085 |
320.41 |
| Jan 01 2020 |
616 |
240.27 |
| Dec 27 2019 |
1674 |
352.48 |
| Dec 27 2019 |
832 |
326.82 |
| Dec 27 2019 |
1085 |
320.41 |
| Dec 20 2019 |
1674 |
352.48 |
| Dec 20 2019 |
832 |
326.82 |
| Dec 20 2019 |
1085 |
320.41 |
| Dec 13 2019 |
1674 |
352.48 |
| Dec 13 2019 |
832 |
326.82 |
| Dec 13 2019 |
1085 |
320.41 |
| Dec 06 2019 |
832 |
326.82 |
| Dec 06 2019 |
1675 |
352.48 |
| Dec 06 2019 |
1085 |
320.41 |
| Dec 01 2019 |
618 |
240.27 |
| Nov 29 2019 |
1681 |
352.48 |
| Nov 29 2019 |
832 |
326.82 |
| Nov 29 2019 |
1088 |
320.41 |
| Nov 22 2019 |
1681 |
352.48 |
| Nov 22 2019 |
832 |
326.82 |
| Nov 22 2019 |
1088 |
320.41 |
| Nov 15 2019 |
832 |
326.82 |
| Nov 15 2019 |
1681 |
352.48 |
| Nov 15 2019 |
1088 |
320.41 |
| Nov 08 2019 |
1682 |
352.48 |
| Nov 08 2019 |
832 |
326.82 |
| Nov 08 2019 |
1088 |
320.41 |
| Nov 01 2019 |
597 |
240.27 |
| Nov 01 2019 |
821 |
326.82 |
| Nov 01 2019 |
1680 |
352.48 |
| Nov 01 2019 |
1081 |
320.41 |
| Oct 25 2019 |
821 |
326.82 |
| Oct 25 2019 |
1680 |
352.48 |
| Oct 25 2019 |
1081 |
320.41 |
| Oct 18 2019 |
1680 |
352.48 |
| Oct 18 2019 |
821 |
326.82 |
| Oct 18 2019 |
1080 |
320.41 |
| Oct 11 2019 |
1680 |
352.48 |
| Oct 11 2019 |
821 |
326.82 |
| Oct 11 2019 |
1081 |
320.41 |
| Oct 04 2019 |
1680 |
352.48 |
| Oct 04 2019 |
822 |
326.82 |
| Oct 04 2019 |
1082 |
320.41 |
| Oct 01 2019 |
600 |
240.27 |
| Sep 27 2019 |
822 |
326.82 |
| Sep 27 2019 |
1675 |
352.48 |
| Sep 27 2019 |
1090 |
320.41 |
| Sep 20 2019 |
1674 |
352.48 |
| Sep 20 2019 |
820 |
326.82 |
| Sep 20 2019 |
1091 |
320.41 |
| Sep 13 2019 |
1666 |
352.48 |
| Sep 13 2019 |
825 |
326.82 |
| Sep 13 2019 |
1082 |
320.41 |
| Sep 06 2019 |
826 |
326.82 |
| Sep 06 2019 |
1665 |
352.48 |
| Sep 06 2019 |
1094 |
320.41 |
| Sep 01 2019 |
595 |
240.27 |
| Aug 30 2019 |
1685 |
352.48 |
| Aug 30 2019 |
835 |
326.82 |
| Aug 30 2019 |
1114 |
320.41 |
| Aug 23 2019 |
1702 |
352.48 |
| Aug 23 2019 |
819 |
326.82 |
| Aug 23 2019 |
1100 |
320.41 |
| Aug 16 2019 |
1751 |
352.48 |
| Aug 16 2019 |
833 |
326.82 |
| Aug 16 2019 |
1130 |
320.41 |
| Aug 09 2019 |
854 |
326.82 |
| Aug 09 2019 |
1758 |
352.48 |
| Aug 09 2019 |
1136 |
320.41 |
| Aug 02 2019 |
1775 |
352.48 |
| Aug 02 2019 |
863 |
326.82 |
| Aug 02 2019 |
1143 |
320.41 |
| Aug 01 2019 |
615 |
240.27 |
| Jul 26 2019 |
1823 |
352.48 |
| Jul 26 2019 |
891 |
326.82 |
| Jul 26 2019 |
1181 |
320.41 |
| Jul 19 2019 |
852 |
322.57 |
| Jul 19 2019 |
914 |
326.82 |
| Jul 19 2019 |
1184 |
320.41 |
| Jul 12 2019 |
1000 |
322.57 |
| Jul 12 2019 |
926 |
326.82 |
| Jul 12 2019 |
1298 |
320.41 |
| Jul 05 2019 |
1127 |
322.57 |
| Jul 05 2019 |
1060 |
326.82 |
| Jul 05 2019 |
1429 |
320.41 |
| Jul 01 2019 |
626 |
240.27 |
| Jun 28 2019 |
1136 |
322.57 |
| Jun 28 2019 |
1071 |
326.82 |
| Jun 28 2019 |
1445 |
320.41 |
| Jun 21 2019 |
1080 |
326.82 |
| Jun 21 2019 |
1128 |
322.57 |
| Jun 21 2019 |
1452 |
320.41 |
| Jun 14 2019 |
880 |
310.8 |
| Jun 14 2019 |
1091 |
326.82 |
| Jun 14 2019 |
1456 |
320.41 |
| Jun 07 2019 |
928 |
312.77 |
| Jun 07 2019 |
1099 |
326.82 |
| Jun 07 2019 |
1283 |
315.28 |
| Jun 01 2019 |
633 |
240.27 |
| May 31 2019 |
1094 |
326.82 |
| May 31 2019 |
889 |
310.79 |
| May 31 2019 |
1150 |
311.38 |
| May 24 2019 |
935 |
310.79 |
| May 24 2019 |
1108 |
326.82 |
| May 24 2019 |
1193 |
311.38 |
| May 17 2019 |
1118 |
326.82 |
| May 17 2019 |
950 |
310.79 |
| May 17 2019 |
1226 |
311.38 |
| May 10 2019 |
1131 |
326.82 |
| May 10 2019 |
935 |
310.18 |
| May 10 2019 |
1294 |
313.72 |
| May 03 2019 |
927 |
310.18 |
| May 03 2019 |
1148 |
326.82 |
| May 03 2019 |
1315 |
313.72 |
| Apr 26 2019 |
951 |
310.18 |
| Apr 26 2019 |
1085 |
324.56 |
| Apr 26 2019 |
1333 |
313.72 |
| Apr 19 2019 |
963 |
310.18 |
| Apr 19 2019 |
1032 |
324.56 |
| Apr 19 2019 |
1311 |
313.72 |
| Apr 18 2019 |
1039 |
324.56 |
| Apr 18 2019 |
966 |
310.18 |
| Apr 12 2019 |
1748 |
337.41 |
| Apr 12 2019 |
1176 |
329.96 |
| Apr 12 2019 |
1346 |
314.76 |
| Apr 05 2019 |
1887 |
342.02 |
| Apr 05 2019 |
1289 |
335.59 |
| Apr 05 2019 |
2379 |
340.74 |
| Mar 29 2019 |
1891 |
342.02 |
| Mar 29 2019 |
1280 |
335.59 |
| Mar 29 2019 |
2382 |
340.74 |
| Mar 22 2019 |
1275 |
335.59 |
| Mar 22 2019 |
1895 |
342.02 |
| Mar 22 2019 |
2385 |
340.74 |
| Mar 15 2019 |
1886 |
342.02 |
| Mar 15 2019 |
4841 |
395.58 |
| Mar 15 2019 |
2394 |
340.74 |
| Mar 08 2019 |
1863 |
342.02 |
| Mar 08 2019 |
4746 |
395.58 |
| Mar 08 2019 |
2387 |
340.74 |
| Mar 01 2019 |
1502 |
330.89 |
| Mar 01 2019 |
4786 |
395.58 |
| Mar 01 2019 |
1198 |
310.49 |
| Feb 22 2019 |
4805 |
395.58 |
| Feb 22 2019 |
1500 |
330.89 |
| Feb 22 2019 |
1195 |
310.49 |
| Feb 15 2019 |
1508 |
330.89 |
| Feb 15 2019 |
4816 |
395.58 |
| Feb 15 2019 |
1203 |
310.49 |
| Feb 08 2019 |
1507 |
330.89 |
| Feb 08 2019 |
4806 |
395.58 |
| Feb 08 2019 |
1213 |
310.49 |
| Feb 01 2019 |
1517 |
330.89 |
| Feb 01 2019 |
4813 |
395.58 |
| Feb 01 2019 |
1217 |
310.49 |
| Jan 25 2019 |
1522 |
330.89 |
| Jan 25 2019 |
4815 |
395.58 |
| Jan 25 2019 |
1224 |
310.49 |
| Jan 18 2019 |
1527 |
330.89 |
| Jan 18 2019 |
4842 |
395.58 |
| Jan 18 2019 |
1228 |
310.49 |
| Jan 11 2019 |
1530 |
330.89 |
| Jan 11 2019 |
4842 |
395.58 |
| Jan 11 2019 |
1228 |
310.49 |
| Jan 04 2019 |
4843 |
395.58 |
| Jan 04 2019 |
1532 |
330.89 |
| Jan 04 2019 |
1229 |
310.49 |
| Dec 28 2018 |
1532 |
330.89 |
| Dec 28 2018 |
4843 |
395.58 |
| Dec 28 2018 |
1229 |
310.49 |
| Dec 21 2018 |
1532 |
330.89 |
| Dec 21 2018 |
4843 |
395.58 |
| Dec 21 2018 |
1229 |
310.49 |
| Dec 14 2018 |
4843 |
395.58 |
| Dec 14 2018 |
1532 |
330.89 |
| Dec 14 2018 |
1229 |
310.49 |
| Dec 07 2018 |
1531 |
330.89 |
| Dec 07 2018 |
4843 |
395.58 |
| Dec 07 2018 |
1229 |
310.49 |
| Nov 30 2018 |
4843 |
395.58 |
| Nov 30 2018 |
1531 |
330.89 |
| Nov 30 2018 |
1229 |
310.49 |
| Nov 23 2018 |
4843 |
395.58 |
| Nov 23 2018 |
1531 |
330.89 |
| Nov 23 2018 |
1229 |
310.49 |
| Nov 16 2018 |
1531 |
330.89 |
| Nov 16 2018 |
4843 |
395.58 |
| Nov 16 2018 |
1229 |
310.49 |
| Nov 09 2018 |
1531 |
330.89 |
| Nov 09 2018 |
4843 |
395.58 |
| Nov 09 2018 |
1229 |
310.49 |
| Nov 02 2018 |
1531 |
330.89 |
| Nov 02 2018 |
4843 |
395.58 |
| Nov 02 2018 |
1224 |
310.49 |
| Oct 26 2018 |
4839 |
395.58 |
| Oct 26 2018 |
1531 |
330.89 |
| Oct 26 2018 |
1224 |
310.49 |
| Oct 19 2018 |
1531 |
330.89 |
| Oct 19 2018 |
4851 |
395.58 |
| Oct 19 2018 |
1229 |
310.49 |
| Oct 12 2018 |
1534 |
330.89 |
| Oct 12 2018 |
4831 |
395.58 |
| Oct 12 2018 |
1231 |
310.49 |
| Oct 05 2018 |
4853 |
395.58 |
| Oct 05 2018 |
1533 |
330.89 |
| Oct 05 2018 |
1235 |
310.49 |
| Sep 28 2018 |
1533 |
330.89 |
| Sep 28 2018 |
4734 |
395.58 |
| Sep 28 2018 |
1224 |
310.49 |
| Sep 21 2018 |
1531 |
330.89 |
| Sep 21 2018 |
4721 |
395.58 |
| Sep 21 2018 |
1223 |
310.49 |
| Sep 14 2018 |
1529 |
330.89 |
| Sep 14 2018 |
4717 |
395.58 |
| Sep 14 2018 |
1224 |
310.49 |
| Sep 07 2018 |
4799 |
395.58 |
| Sep 07 2018 |
1550 |
330.89 |
| Sep 07 2018 |
1245 |
310.49 |
| Aug 31 2018 |
4836 |
395.58 |
| Aug 31 2018 |
1580 |
330.89 |
| Aug 31 2018 |
1250 |
310.49 |
| Aug 24 2018 |
4822 |
395.58 |
| Aug 24 2018 |
1532 |
330.89 |
| Aug 24 2018 |
1216 |
310.49 |
| Aug 17 2018 |
1547 |
330.89 |
| Aug 17 2018 |
4820 |
395.58 |
| Aug 17 2018 |
1224 |
310.49 |
| Aug 10 2018 |
1558 |
330.89 |
| Aug 10 2018 |
4871 |
395.58 |
| Aug 10 2018 |
1292 |
310.49 |
| Aug 03 2018 |
1574 |
330.89 |
| Aug 03 2018 |
4978 |
395.58 |
| Aug 03 2018 |
1311 |
310.49 |
| Jul 27 2018 |
1568 |
330.89 |
| Jul 27 2018 |
5007 |
395.58 |
| Jul 27 2018 |
1321 |
310.49 |
| Jul 20 2018 |
1608 |
330.89 |
| Jul 20 2018 |
4973 |
395.58 |
| Jul 20 2018 |
1343 |
310.49 |
| Jul 13 2018 |
5104 |
395.58 |
| Jul 13 2018 |
1466 |
330.89 |
| Jul 13 2018 |
1235 |
310.49 |
| Jul 06 2018 |
1330 |
330.89 |
| Jul 06 2018 |
4916 |
395.58 |
| Jul 06 2018 |
1029 |
310.49 |
| Jun 29 2018 |
4936 |
395.58 |
| Jun 29 2018 |
1342 |
330.89 |
| Jun 29 2018 |
1031 |
310.49 |
| Jun 22 2018 |
1416 |
330.89 |
| Jun 22 2018 |
5058 |
395.58 |
| Jun 22 2018 |
1091 |
310.49 |
| Jun 15 2018 |
5090 |
395.58 |
| Jun 15 2018 |
1724 |
337.4 |
| Jun 15 2018 |
2301 |
337.04 |
| Jun 08 2018 |
1637 |
333.83 |
| Jun 08 2018 |
5117 |
395.58 |
| Jun 08 2018 |
2196 |
334.19 |
| Jun 01 2018 |
5376 |
395.58 |
| Jun 01 2018 |
1249 |
323.43 |
| Jun 01 2018 |
1264 |
308.03 |
| May 25 2018 |
1313 |
323.43 |
| May 25 2018 |
5380 |
395.58 |
| May 25 2018 |
1311 |
308.03 |
| May 18 2018 |
5464 |
395.58 |
| May 18 2018 |
1337 |
323.43 |
| May 18 2018 |
1296 |
308.03 |
| May 11 2018 |
1205 |
319.72 |
| May 11 2018 |
5478 |
395.58 |
| May 11 2018 |
1481 |
312.09 |
| May 04 2018 |
1257 |
319.72 |
| May 04 2018 |
4062 |
377.7 |
| May 04 2018 |
1522 |
312.09 |
| Apr 27 2018 |
1271 |
319.72 |
| Apr 27 2018 |
5904 |
398.75 |
| Apr 27 2018 |
1584 |
313.36 |
| Apr 20 2018 |
1125 |
314.24 |
| Apr 20 2018 |
1598 |
332.31 |
| Apr 20 2018 |
1474 |
309.51 |
| Apr 13 2018 |
1126 |
314.24 |
| Apr 13 2018 |
1590 |
332.31 |
| Apr 13 2018 |
1474 |
309.51 |
| Apr 06 2018 |
1127 |
314.24 |
| Apr 06 2018 |
2868 |
358.13 |
| Apr 06 2018 |
1484 |
309.51 |
| Mar 30 2018 |
1146 |
314.24 |
| Mar 30 2018 |
2977 |
358.13 |
| Mar 30 2018 |
1516 |
309.51 |
| Mar 23 2018 |
2229 |
343.53 |
| Mar 23 2018 |
1158 |
314.24 |
| Mar 23 2018 |
1554 |
309.51 |
| Mar 16 2018 |
2238 |
343.53 |
| Mar 16 2018 |
1162 |
314.24 |
| Mar 16 2018 |
1565 |
309.51 |
| Mar 09 2018 |
1802 |
331.72 |
| Mar 09 2018 |
2250 |
343.53 |
| Mar 09 2018 |
1698 |
312.19 |
| Mar 02 2018 |
1811 |
331.72 |
| Mar 02 2018 |
2294 |
343.53 |
| Mar 02 2018 |
1836 |
312.19 |
| Feb 23 2018 |
2325 |
343.53 |
| Feb 23 2018 |
1830 |
331.72 |
| Feb 23 2018 |
1853 |
312.19 |
| Feb 16 2018 |
1829 |
331.72 |
| Feb 16 2018 |
2361 |
343.53 |
| Feb 16 2018 |
1858 |
312.19 |
| Feb 09 2018 |
1835 |
331.72 |
| Feb 09 2018 |
2359 |
343.53 |
| Feb 09 2018 |
1856 |
312.19 |
| Feb 02 2018 |
1837 |
331.72 |
| Feb 02 2018 |
2365 |
343.53 |
| Feb 02 2018 |
1861 |
312.19 |
| Jan 26 2018 |
1839 |
331.72 |
| Jan 26 2018 |
2373 |
343.53 |
| Jan 26 2018 |
1863 |
312.19 |
| Jan 19 2018 |
1838 |
331.72 |
| Jan 19 2018 |
2373 |
343.53 |
| Jan 19 2018 |
1865 |
312.19 |
| Jan 12 2018 |
1849 |
331.72 |
| Jan 12 2018 |
2378 |
343.53 |
| Jan 12 2018 |
1873 |
312.19 |
| Jan 05 2018 |
2378 |
343.53 |
| Jan 05 2018 |
1850 |
331.72 |
| Jan 05 2018 |
1875 |
312.19 |
| Dec 29 2017 |
1850 |
331.72 |
| Dec 29 2017 |
2378 |
343.53 |
| Dec 29 2017 |
1875 |
312.19 |
| Dec 22 2017 |
1850 |
331.72 |
| Dec 22 2017 |
2378 |
343.53 |
| Dec 22 2017 |
1875 |
312.19 |
| Dec 15 2017 |
2378 |
343.53 |
| Dec 15 2017 |
1851 |
331.72 |
| Dec 15 2017 |
1873 |
312.19 |
| Dec 08 2017 |
2378 |
343.53 |
| Dec 08 2017 |
1851 |
331.72 |
| Dec 08 2017 |
1873 |
312.19 |
| Dec 01 2017 |
1851 |
331.72 |
| Dec 01 2017 |
2378 |
343.53 |
| Dec 01 2017 |
1873 |
312.19 |
| Nov 24 2017 |
2378 |
343.53 |
| Nov 24 2017 |
1851 |
331.72 |
| Nov 24 2017 |
1873 |
312.19 |
| Nov 17 2017 |
2378 |
343.53 |
| Nov 17 2017 |
1851 |
331.72 |
| Nov 17 2017 |
1873 |
312.19 |
| Nov 10 2017 |
1851 |
331.72 |
| Nov 10 2017 |
2381 |
343.53 |
| Nov 10 2017 |
1873 |
312.19 |
| Nov 03 2017 |
1851 |
331.72 |
| Nov 03 2017 |
2381 |
343.53 |
| Nov 03 2017 |
1873 |
312.19 |
| Oct 27 2017 |
2408 |
343.53 |
| Oct 27 2017 |
1851 |
331.72 |
| Oct 27 2017 |
1881 |
312.19 |
| Oct 20 2017 |
1854 |
331.72 |
| Oct 20 2017 |
2394 |
343.53 |
| Oct 20 2017 |
1882 |
312.19 |
| Oct 13 2017 |
1853 |
331.72 |
| Oct 13 2017 |
2402 |
343.53 |
| Oct 13 2017 |
1885 |
312.19 |
| Oct 06 2017 |
1854 |
331.72 |
| Oct 06 2017 |
2404 |
343.53 |
| Oct 06 2017 |
1885 |
312.19 |
| Sep 29 2017 |
2403 |
343.53 |
| Sep 29 2017 |
1854 |
331.72 |
| Sep 29 2017 |
1880 |
312.19 |
| Sep 22 2017 |
1854 |
331.72 |
| Sep 22 2017 |
2433 |
343.53 |
| Sep 22 2017 |
1896 |
312.19 |
| Sep 15 2017 |
1878 |
331.72 |
| Sep 15 2017 |
2440 |
343.53 |
| Sep 15 2017 |
1904 |
312.19 |
| Sep 08 2017 |
2424 |
343.53 |
| Sep 08 2017 |
1904 |
331.72 |
| Sep 08 2017 |
1933 |
312.19 |
| Sep 01 2017 |
1907 |
331.72 |
| Sep 01 2017 |
2392 |
343.53 |
| Sep 01 2017 |
1884 |
312.19 |
| Aug 25 2017 |
1907 |
331.72 |
| Aug 25 2017 |
2746 |
343.53 |
| Aug 25 2017 |
2094 |
312.19 |
| Aug 18 2017 |
1942 |
331.72 |
| Aug 18 2017 |
2765 |
343.53 |
| Aug 18 2017 |
2121 |
312.19 |
| Aug 11 2017 |
1928 |
331.72 |
| Aug 11 2017 |
2804 |
343.53 |
| Aug 11 2017 |
2152 |
312.19 |
| Aug 04 2017 |
1967 |
331.72 |
| Aug 04 2017 |
2823 |
343.53 |
| Aug 04 2017 |
2165 |
312.19 |
| Jul 28 2017 |
1988 |
331.72 |
| Jul 28 2017 |
2842 |
343.53 |
| Jul 28 2017 |
2202 |
312.19 |
| Jul 21 2017 |
2902 |
343.53 |
| Jul 21 2017 |
2028 |
331.72 |
| Jul 21 2017 |
2249 |
312.19 |
| Jul 14 2017 |
1513 |
318.81 |
| Jul 14 2017 |
2937 |
343.53 |
| Jul 14 2017 |
2262 |
312.19 |
| Jul 07 2017 |
1234 |
310.01 |
| Jul 07 2017 |
2960 |
343.53 |
| Jul 07 2017 |
2290 |
312.19 |
| Jun 30 2017 |
2979 |
343.53 |
| Jun 30 2017 |
1241 |
310.01 |
| Jun 30 2017 |
2294 |
312.19 |
| Jun 23 2017 |
3009 |
342.57 |
| Jun 23 2017 |
1703 |
310.01 |
| Jun 23 2017 |
2278 |
312.19 |
| Jun 16 2017 |
1780 |
310.01 |
| Jun 16 2017 |
3015 |
342.57 |
| Jun 16 2017 |
2298 |
312.19 |
| Jun 09 2017 |
2873 |
342.57 |
| Jun 09 2017 |
2382 |
321.79 |
| Jun 09 2017 |
2170 |
312.64 |
| Jun 02 2017 |
1909 |
320.18 |
| Jun 02 2017 |
1975 |
312.79 |
| Jun 02 2017 |
2290 |
312.64 |
| May 26 2017 |
2002 |
312.79 |
| May 26 2017 |
1417 |
308.27 |
| May 26 2017 |
2312 |
312.64 |
| May 19 2017 |
2003 |
312.79 |
| May 19 2017 |
984 |
295.7 |
| May 19 2017 |
2348 |
312.64 |
| May 12 2017 |
986 |
295.7 |
| May 12 2017 |
2121 |
314.44 |
| May 12 2017 |
2451 |
314.53 |
| May 05 2017 |
2146 |
314.44 |
| May 05 2017 |
915 |
292.02 |
| May 05 2017 |
2299 |
311.15 |
| Apr 28 2017 |
2067 |
314.44 |
| Apr 28 2017 |
915 |
292.02 |
| Apr 28 2017 |
1824 |
302.09 |
| Apr 21 2017 |
2161 |
314.44 |
| Apr 21 2017 |
943 |
292.02 |
| Apr 21 2017 |
1859 |
302.09 |
| Apr 14 2017 |
974 |
292.02 |
| Apr 14 2017 |
2200 |
314.44 |
| Apr 14 2017 |
1641 |
296.74 |
| Apr 07 2017 |
2235 |
314.44 |
| Apr 07 2017 |
975 |
292.02 |
| Apr 07 2017 |
1521 |
296.74 |
| Mar 31 2017 |
2310 |
314.44 |
| Mar 31 2017 |
995 |
292.02 |
| Mar 31 2017 |
1566 |
296.74 |
| Mar 24 2017 |
1195 |
299.81 |
| Mar 24 2017 |
2276 |
314.44 |
| Mar 24 2017 |
1337 |
291.96 |
| Mar 17 2017 |
2312 |
314.44 |
| Mar 17 2017 |
1207 |
299.81 |
| Mar 17 2017 |
1345 |
291.96 |
| Mar 10 2017 |
2343 |
314.44 |
| Mar 10 2017 |
1217 |
299.81 |
| Mar 10 2017 |
1360 |
291.96 |
| Mar 03 2017 |
2328 |
314.44 |
| Mar 03 2017 |
1226 |
299.81 |
| Mar 03 2017 |
1361 |
291.96 |
| Feb 24 2017 |
2333 |
314.44 |
| Feb 24 2017 |
1248 |
299.81 |
| Feb 24 2017 |
1399 |
291.96 |
| Feb 17 2017 |
2235 |
314.44 |
| Feb 17 2017 |
1247 |
299.81 |
| Feb 17 2017 |
1405 |
291.96 |
| Feb 10 2017 |
2246 |
314.44 |
| Feb 10 2017 |
1265 |
299.81 |
| Feb 10 2017 |
1413 |
291.96 |
| Feb 03 2017 |
1280 |
299.81 |
| Feb 03 2017 |
2249 |
314.44 |
| Feb 03 2017 |
1424 |
291.96 |
| Jan 27 2017 |
2261 |
314.44 |
| Jan 27 2017 |
1283 |
299.81 |
| Jan 27 2017 |
1425 |
291.96 |
| Jan 20 2017 |
2260 |
314.44 |
| Jan 20 2017 |
1285 |
299.81 |
| Jan 20 2017 |
1427 |
291.96 |
| Jan 13 2017 |
1290 |
299.81 |
| Jan 13 2017 |
2260 |
314.44 |
| Jan 13 2017 |
1428 |
291.96 |
| Jan 06 2017 |
1290 |
299.81 |
| Jan 06 2017 |
2265 |
314.44 |
| Jan 06 2017 |
1428 |
291.96 |
| Dec 30 2016 |
2267 |
314.44 |
| Dec 30 2016 |
1290 |
299.81 |
| Dec 30 2016 |
1431 |
291.96 |
| Dec 23 2016 |
1290 |
299.81 |
| Dec 23 2016 |
2267 |
314.44 |
| Dec 23 2016 |
1431 |
291.96 |
| Dec 16 2016 |
1290 |
299.81 |
| Dec 16 2016 |
2265 |
314.44 |
| Dec 16 2016 |
1433 |
291.96 |
| Dec 09 2016 |
2263 |
314.44 |
| Dec 09 2016 |
1290 |
299.81 |
| Dec 09 2016 |
1433 |
291.96 |
| Dec 02 2016 |
2263 |
314.44 |
| Dec 02 2016 |
1290 |
299.81 |
| Dec 02 2016 |
1433 |
291.96 |
| Nov 25 2016 |
1290 |
299.81 |
| Nov 25 2016 |
2265 |
314.44 |
| Nov 25 2016 |
1433 |
291.96 |
| Nov 18 2016 |
2265 |
314.44 |
| Nov 18 2016 |
1290 |
299.81 |
| Nov 18 2016 |
1433 |
291.96 |
| Nov 11 2016 |
2265 |
314.44 |
| Nov 11 2016 |
1293 |
299.81 |
| Nov 11 2016 |
1435 |
291.96 |
| Nov 04 2016 |
2265 |
314.44 |
| Nov 04 2016 |
1293 |
299.81 |
| Nov 04 2016 |
1435 |
291.96 |
| Oct 28 2016 |
1291 |
299.81 |
| Oct 28 2016 |
2265 |
314.44 |
| Oct 28 2016 |
1433 |
291.96 |
| Oct 21 2016 |
2270 |
314.44 |
| Oct 21 2016 |
1294 |
299.81 |
| Oct 21 2016 |
1432 |
291.96 |
| Oct 14 2016 |
2271 |
314.44 |
| Oct 14 2016 |
1297 |
299.81 |
| Oct 14 2016 |
1435 |
291.96 |
| Oct 07 2016 |
1299 |
299.81 |
| Oct 07 2016 |
2271 |
314.44 |
| Oct 07 2016 |
1437 |
291.96 |
| Sep 30 2016 |
2273 |
314.44 |
| Sep 30 2016 |
1300 |
299.81 |
| Sep 30 2016 |
1437 |
291.96 |
| Sep 23 2016 |
2270 |
314.44 |
| Sep 23 2016 |
1290 |
299.81 |
| Sep 23 2016 |
1429 |
291.96 |
| Sep 16 2016 |
2285 |
314.44 |
| Sep 16 2016 |
1288 |
299.81 |
| Sep 16 2016 |
1438 |
291.96 |
| Sep 09 2016 |
2338 |
314.44 |
| Sep 09 2016 |
1307 |
299.81 |
| Sep 09 2016 |
1493 |
291.96 |
| Sep 02 2016 |
2390 |
314.44 |
| Sep 02 2016 |
1318 |
299.81 |
| Sep 02 2016 |
1527 |
291.96 |
| Aug 26 2016 |
2397 |
314.44 |
| Aug 26 2016 |
1204 |
299.81 |
| Aug 26 2016 |
1466 |
291.96 |
| Aug 19 2016 |
1208 |
299.81 |
| Aug 19 2016 |
2400 |
314.44 |
| Aug 19 2016 |
1473 |
291.96 |
| Aug 12 2016 |
2451 |
314.44 |
| Aug 12 2016 |
1203 |
299.81 |
| Aug 12 2016 |
2027 |
291.96 |
| Aug 05 2016 |
2476 |
314.44 |
| Aug 05 2016 |
1270 |
299.81 |
| Aug 05 2016 |
2123 |
291.96 |
| Jul 29 2016 |
1231 |
299.81 |
| Jul 29 2016 |
2490 |
314.44 |
| Jul 29 2016 |
2103 |
291.96 |
| Jul 22 2016 |
1288 |
299.81 |
| Jul 22 2016 |
2570 |
314.44 |
| Jul 22 2016 |
2161 |
291.96 |
| Jun 22 2016 |
1057 |
290.08 |
| Jun 22 2016 |
3005 |
320.23 |
| Jun 22 2016 |
2561 |
292.34 |
| Jun 15 2016 |
1089 |
290.08 |
| Jun 15 2016 |
2998 |
319.44 |
| Jun 15 2016 |
2635 |
292.34 |
| Jun 08 2016 |
3028 |
319.44 |
| Jun 08 2016 |
1037 |
290.08 |
| Jun 08 2016 |
2618 |
292.34 |
| Jun 01 2016 |
4263 |
337.52 |
| Jun 01 2016 |
1010 |
287.49 |
| Jun 01 2016 |
3253 |
300 |
| May 25 2016 |
4298 |
337.52 |
| May 25 2016 |
1091 |
290.05 |
| May 25 2016 |
3682 |
305.88 |
| May 18 2016 |
1593 |
304.26 |
| May 18 2016 |
3612 |
304.26 |
| May 11 2016 |
4812 |
360.18 |
| May 11 2016 |
8580 |
360.18 |
| May 04 2016 |
7269 |
388.13 |
| May 04 2016 |
12094 |
388.13 |
| Apr 27 2016 |
8245 |
396.01 |
| Apr 27 2016 |
13443 |
396.01 |
| Apr 20 2016 |
8265 |
396.01 |
| Apr 20 2016 |
13503 |
396.01 |
| Apr 13 2016 |
9608 |
406.5 |
| Apr 13 2016 |
15013 |
406.5 |
| Apr 06 2016 |
9316 |
402.11 |
| Apr 06 2016 |
14472 |
402.11 |
| Mar 30 2016 |
9206 |
402.11 |
| Mar 30 2016 |
12571 |
423.97 |
| Mar 30 2016 |
13961 |
399.73 |
| Mar 23 2016 |
12594 |
423.97 |
| Mar 23 2016 |
9423 |
402.11 |
| Mar 23 2016 |
14131 |
399.73 |
| Mar 16 2016 |
12485 |
423.97 |
| Mar 16 2016 |
9498 |
402.11 |
| Mar 16 2016 |
14064 |
399.73 |
| Mar 09 2016 |
12434 |
423.97 |
| Mar 09 2016 |
9539 |
402.11 |
| Mar 09 2016 |
14128 |
399.73 |
| Mar 02 2016 |
9410 |
402.11 |
| Mar 02 2016 |
12416 |
423.97 |
| Mar 02 2016 |
14040 |
399.73 |
| Feb 24 2016 |
12360 |
423.97 |
| Feb 24 2016 |
9438 |
402.11 |
| Feb 24 2016 |
14024 |
399.73 |
| Feb 17 2016 |
12422 |
423.97 |
| Feb 17 2016 |
9568 |
402.11 |
| Feb 17 2016 |
14175 |
399.73 |
| Feb 10 2016 |
9580 |
402.11 |
| Feb 10 2016 |
12439 |
423.97 |
| Feb 10 2016 |
14181 |
399.73 |
| Feb 03 2016 |
12432 |
423.97 |
| Feb 03 2016 |
9607 |
402.11 |
| Feb 03 2016 |
14216 |
399.73 |
| Jan 27 2016 |
12419 |
423.97 |
| Jan 27 2016 |
9632 |
402.11 |
| Jan 27 2016 |
14218 |
399.73 |
| Jan 20 2016 |
12451 |
423.97 |
| Jan 20 2016 |
9629 |
402.11 |
| Jan 20 2016 |
14225 |
399.73 |
| Jan 13 2016 |
9633 |
402.11 |
| Jan 13 2016 |
12473 |
423.97 |
| Jan 13 2016 |
14246 |
399.73 |
| Jan 06 2016 |
12480 |
423.97 |
| Jan 06 2016 |
9633 |
402.11 |
| Jan 06 2016 |
14256 |
399.73 |
| Dec 30 2015 |
12480 |
423.97 |
| Dec 30 2015 |
9633 |
402.11 |
| Dec 30 2015 |
14248 |
399.73 |
| Dec 23 2015 |
12479 |
423.97 |
| Dec 23 2015 |
9634 |
402.11 |
| Dec 23 2015 |
14249 |
399.73 |
| Dec 16 2015 |
12479 |
423.97 |
| Dec 16 2015 |
9634 |
402.11 |
| Dec 16 2015 |
14249 |
399.73 |
| Dec 09 2015 |
12488 |
423.97 |
| Dec 09 2015 |
9634 |
402.11 |
| Dec 09 2015 |
14252 |
399.73 |
| Dec 02 2015 |
12489 |
423.97 |
| Dec 02 2015 |
9635 |
402.11 |
| Dec 02 2015 |
14253 |
399.73 |
| Nov 25 2015 |
9635 |
402.11 |
| Nov 25 2015 |
12489 |
423.97 |
| Nov 25 2015 |
14254 |
399.73 |
| Nov 18 2015 |
12489 |
423.97 |
| Nov 18 2015 |
9635 |
402.11 |
| Nov 18 2015 |
14254 |
399.73 |
| Nov 11 2015 |
12489 |
423.97 |
| Nov 11 2015 |
9627 |
402.11 |
| Nov 11 2015 |
14250 |
399.73 |
| Nov 04 2015 |
9627 |
402.11 |
| Nov 04 2015 |
12489 |
423.97 |
| Nov 04 2015 |
14250 |
399.73 |
| Oct 28 2015 |
12472 |
423.97 |
| Oct 28 2015 |
9628 |
402.11 |
| Oct 28 2015 |
14234 |
399.73 |
| Oct 21 2015 |
9602 |
402.11 |
| Oct 21 2015 |
12488 |
423.97 |
| Oct 21 2015 |
14227 |
399.73 |
| Oct 14 2015 |
9601 |
402.11 |
| Oct 14 2015 |
12503 |
423.97 |
| Oct 14 2015 |
14234 |
399.73 |
| Oct 07 2015 |
12475 |
423.97 |
| Oct 07 2015 |
9612 |
402.11 |
| Oct 07 2015 |
14238 |
399.73 |
| Sep 30 2015 |
12471 |
423.97 |
| Sep 30 2015 |
9621 |
402.11 |
| Sep 30 2015 |
14255 |
399.73 |
| Sep 23 2015 |
12468 |
423.97 |
| Sep 23 2015 |
9671 |
402.11 |
| Sep 23 2015 |
14294 |
399.73 |
| Sep 16 2015 |
9565 |
402.11 |
| Sep 16 2015 |
12469 |
423.97 |
| Sep 16 2015 |
14240 |
399.73 |
| Sep 09 2015 |
12469 |
423.97 |
| Sep 09 2015 |
9528 |
402.11 |
| Sep 09 2015 |
14207 |
399.73 |
| Sep 02 2015 |
12379 |
423.97 |
| Sep 02 2015 |
9581 |
402.11 |
| Sep 02 2015 |
14199 |
399.73 |
| Aug 26 2015 |
9722 |
402.11 |
| Aug 26 2015 |
12538 |
423.97 |
| Aug 26 2015 |
14368 |
399.73 |
| Aug 19 2015 |
12579 |
423.97 |
| Aug 19 2015 |
9909 |
402.11 |
| Aug 19 2015 |
14534 |
399.73 |
| Aug 12 2015 |
12651 |
423.97 |
| Aug 12 2015 |
9907 |
402.11 |
| Aug 12 2015 |
14567 |
399.73 |
| Aug 05 2015 |
12619 |
423.97 |
| Aug 05 2015 |
9980 |
402.11 |
| Aug 05 2015 |
14567 |
399.73 |
| Jul 29 2015 |
10018 |
402.11 |
| Jul 29 2015 |
12773 |
423.97 |
| Jul 29 2015 |
14748 |
399.73 |
| Jul 22 2015 |
12730 |
423.97 |
| Jul 22 2015 |
10020 |
402.11 |
| Jul 22 2015 |
14754 |
399.73 |
| Jul 15 2015 |
12843 |
423.97 |
| Jul 15 2015 |
10245 |
402.11 |
| Jul 15 2015 |
14863 |
399.73 |
| Jul 08 2015 |
12871 |
423.97 |
| Jul 08 2015 |
10294 |
402.11 |
| Jul 08 2015 |
14974 |
399.73 |
| Jul 01 2015 |
12967 |
423.97 |
| Jul 01 2015 |
10343 |
402.11 |
| Jul 01 2015 |
15065 |
399.73 |
| Jun 24 2015 |
13010 |
423.97 |
| Jun 24 2015 |
10364 |
402.11 |
| Jun 24 2015 |
15135 |
399.73 |
| Jun 17 2015 |
13071 |
423.97 |
| Jun 17 2015 |
10382 |
402.11 |
| Jun 17 2015 |
15216 |
399.73 |
| Jun 10 2015 |
10443 |
402.11 |
| Jun 10 2015 |
13102 |
423.97 |
| Jun 10 2015 |
15189 |
399.73 |
| Jun 03 2015 |
13110 |
423.97 |
| Jun 03 2015 |
10568 |
402.11 |
| Jun 03 2015 |
15356 |
399.73 |
| May 27 2015 |
13081 |
423.97 |
| May 27 2015 |
12294 |
418.32 |
| May 27 2015 |
18148 |
419.45 |
| May 20 2015 |
12364 |
418.32 |
| May 20 2015 |
13132 |
423.97 |
| May 20 2015 |
18199 |
419.45 |
| May 13 2015 |
13100 |
423.97 |
| May 13 2015 |
12483 |
418.32 |
| May 13 2015 |
18287 |
419.45 |
| May 06 2015 |
12575 |
420.5 |
| May 06 2015 |
12780 |
423.97 |
| May 06 2015 |
18234 |
421.37 |
| Apr 29 2015 |
12925 |
423.97 |
| Apr 29 2015 |
12754 |
420.5 |
| Apr 29 2015 |
18489 |
421.37 |
| Apr 22 2015 |
12448 |
417.03 |
| Apr 22 2015 |
12990 |
423.97 |
| Apr 22 2015 |
18437 |
420.5 |
| Apr 15 2015 |
12922 |
423.97 |
| Apr 15 2015 |
12321 |
417.03 |
| Apr 15 2015 |
18342 |
420.5 |
| Apr 08 2015 |
13093 |
423.97 |
| Apr 08 2015 |
18956 |
423.97 |
| Apr 16 2014 |
4677 |
325.21 |
| Apr 16 2014 |
7620 |
325.21 |
| Apr 09 2014 |
4847 |
325.21 |
| Apr 09 2014 |
7749 |
325.21 |
| Apr 02 2014 |
4886 |
325.21 |
| Apr 02 2014 |
7581 |
325.21 |
| Mar 26 2014 |
4831 |
325.21 |
| Mar 26 2014 |
7664 |
325.21 |
| Mar 19 2014 |
4839 |
325.21 |
| Mar 19 2014 |
7719 |
325.21 |
| Mar 12 2014 |
4389 |
317.34 |
| Mar 12 2014 |
7062 |
317.34 |
| Mar 05 2014 |
4374 |
317.34 |
| Mar 05 2014 |
7069 |
317.34 |
| Feb 26 2014 |
4369 |
317.34 |
| Feb 26 2014 |
7087 |
317.34 |
| Feb 19 2014 |
4442 |
317.34 |
| Feb 19 2014 |
7131 |
317.34 |
| Feb 12 2014 |
4425 |
317.34 |
| Feb 12 2014 |
7141 |
317.34 |
| Feb 05 2014 |
4468 |
317.34 |
| Feb 05 2014 |
7201 |
317.34 |
| Jan 29 2014 |
4455 |
317.34 |
| Jan 29 2014 |
7247 |
317.34 |
| Jan 22 2014 |
4448 |
317.34 |
| Jan 22 2014 |
7250 |
317.34 |
| Jan 15 2014 |
4452 |
317.34 |
| Jan 15 2014 |
7267 |
317.34 |
| Jan 08 2014 |
4451 |
317.34 |
| Jan 08 2014 |
7271 |
317.34 |
| Jan 01 2014 |
4451 |
317.34 |
| Jan 01 2014 |
7271 |
317.34 |
| Dec 25 2013 |
4451 |
317.34 |
| Dec 25 2013 |
7270 |
317.34 |
| Dec 18 2013 |
4451 |
317.34 |
| Dec 18 2013 |
7270 |
317.34 |
| Dec 11 2013 |
4451 |
317.34 |
| Dec 11 2013 |
7270 |
317.34 |
| Dec 04 2013 |
4452 |
317.34 |
| Dec 04 2013 |
7271 |
317.34 |
| Nov 27 2013 |
4452 |
317.34 |
| Nov 27 2013 |
7271 |
317.34 |
| Nov 20 2013 |
4452 |
317.34 |
| Nov 20 2013 |
7272 |
317.34 |
| Nov 13 2013 |
4452 |
317.34 |
| Nov 13 2013 |
7272 |
317.34 |
| Nov 06 2013 |
4452 |
317.34 |
| Nov 06 2013 |
7272 |
317.34 |
| Oct 30 2013 |
4452 |
317.34 |
| Oct 30 2013 |
7271 |
317.34 |
| Oct 23 2013 |
4451 |
317.34 |
| Oct 23 2013 |
7271 |
317.34 |
| Oct 16 2013 |
4474 |
317.34 |
| Oct 16 2013 |
7263 |
317.34 |
| Oct 09 2013 |
4463 |
317.34 |
| Oct 09 2013 |
7262 |
317.34 |
| Oct 02 2013 |
4471 |
317.34 |
| Oct 02 2013 |
7265 |
317.34 |
| Sep 25 2013 |
4455 |
317.34 |
| Sep 25 2013 |
7244 |
317.34 |
| Sep 18 2013 |
4424 |
317.34 |
| Sep 18 2013 |
7201 |
317.34 |
| Sep 11 2013 |
4444 |
317.34 |
| Sep 11 2013 |
7168 |
317.34 |
| Sep 04 2013 |
4463 |
317.34 |
| Sep 04 2013 |
7186 |
317.34 |
| Aug 28 2013 |
4469 |
317.34 |
| Aug 28 2013 |
7217 |
317.34 |
| Aug 21 2013 |
4489 |
317.34 |
| Aug 21 2013 |
7271 |
317.34 |
| Aug 14 2013 |
4493 |
317.34 |
| Aug 14 2013 |
6979 |
317.34 |
| Aug 07 2013 |
4493 |
317.34 |
| Aug 07 2013 |
7054 |
317.34 |
| Jul 31 2013 |
4578 |
317.34 |
| Jul 31 2013 |
7105 |
317.34 |
| Jul 24 2013 |
4553 |
317.34 |
| Jul 24 2013 |
7154 |
317.34 |
| Jul 17 2013 |
4577 |
317.34 |
| Jul 17 2013 |
7148 |
317.34 |
| Jul 10 2013 |
4611 |
317.34 |
| Jul 10 2013 |
7254 |
317.34 |
| Jul 03 2013 |
4607 |
317.34 |
| Jul 03 2013 |
7221 |
317.34 |
| Jun 26 2013 |
4611 |
317.34 |
| Jun 26 2013 |
7371 |
317.34 |
| Jun 19 2013 |
4679 |
317.34 |
| Jun 19 2013 |
7449 |
317.34 |
| Jun 12 2013 |
4758 |
317.34 |
| Jun 12 2013 |
7565 |
317.34 |
| Jun 05 2013 |
4743 |
317.34 |
| Jun 05 2013 |
7490 |
317.34 |
| May 29 2013 |
4682 |
317.34 |
| May 29 2013 |
7505 |
317.34 |
| May 22 2013 |
4828 |
317.34 |
| May 22 2013 |
7666 |
317.34 |
| May 15 2013 |
4882 |
317.34 |
| May 15 2013 |
7698 |
317.34 |
| May 08 2013 |
4881 |
317.34 |
| May 08 2013 |
7649 |
317.34 |
| May 01 2013 |
5031 |
317.34 |
| May 01 2013 |
7765 |
317.34 |
| Apr 24 2013 |
4430 |
309.47 |
| Apr 24 2013 |
6984 |
309.47 |
| Apr 17 2013 |
4514 |
309.47 |
| Apr 17 2013 |
7092 |
309.47 |
| Apr 10 2013 |
4563 |
309.47 |
| Apr 10 2013 |
7140 |
309.47 |
| Apr 03 2013 |
4600 |
309.47 |
| Apr 03 2013 |
7152 |
309.47 |
| Mar 27 2013 |
4715 |
309.47 |
| Mar 27 2013 |
7217 |
309.47 |
| Mar 20 2013 |
4709 |
309.47 |
| Mar 20 2013 |
7227 |
309.47 |
