| Aug 05 2025 |
1950 |
236.36 |
| Jul 29 2025 |
1973 |
236.36 |
| Jul 22 2025 |
1916 |
236.36 |
| Jul 15 2025 |
1999 |
236.36 |
| Jul 08 2025 |
2001 |
236.36 |
| Jul 01 2025 |
1986 |
236.36 |
| Jun 24 2025 |
1976 |
236.36 |
| Jun 17 2025 |
1991 |
236.36 |
| Jun 10 2025 |
1701 |
236.36 |
| Jun 03 2025 |
1701 |
236.36 |
| May 27 2025 |
1892 |
236.36 |
| May 20 2025 |
1562 |
236.36 |
| May 13 2025 |
1563 |
236.36 |
| May 06 2025 |
1573 |
236.36 |
| Apr 29 2025 |
1453 |
236.36 |
| Apr 22 2025 |
1458 |
236.36 |
| Apr 15 2025 |
1652 |
236.36 |
| Apr 08 2025 |
11152 |
364.78 |
| Apr 01 2025 |
10992 |
364.78 |
| Mar 25 2025 |
10798 |
364.78 |
| Mar 18 2025 |
10652 |
364.78 |
| Mar 11 2025 |
11134 |
364.78 |
| Mar 04 2025 |
9682 |
364.78 |
| Feb 25 2025 |
9758 |
364.78 |
| Feb 18 2025 |
9553 |
364.78 |
| Feb 11 2025 |
9082 |
364.78 |
| Feb 04 2025 |
8007 |
364.78 |
| Jan 29 2025 |
7983 |
364.78 |
| Apr 24 2024 |
5732 |
426.08 |
| Apr 24 2024 |
8198 |
426.08 |
| Apr 17 2024 |
5772 |
426.08 |
| Apr 17 2024 |
8216 |
426.08 |
| Apr 10 2024 |
5803 |
426.08 |
| Apr 10 2024 |
8239 |
426.08 |
| Apr 03 2024 |
5682 |
426.08 |
| Apr 03 2024 |
8123 |
426.08 |
| Mar 27 2024 |
5745 |
426.08 |
| Mar 27 2024 |
6447 |
401.99 |
| Mar 21 2024 |
5754 |
426.08 |
| Mar 21 2024 |
6407 |
401.99 |
| Mar 14 2024 |
5757 |
426.08 |
| Mar 14 2024 |
6451 |
401.99 |
| Mar 07 2024 |
5766 |
426.08 |
| Mar 07 2024 |
6468 |
401.99 |
| Feb 29 2024 |
5769 |
426.08 |
| Feb 29 2024 |
6446 |
401.99 |
| Feb 22 2024 |
5776 |
426.08 |
| Feb 22 2024 |
6460 |
401.99 |
| Feb 15 2024 |
5638 |
426.08 |
| Feb 15 2024 |
6398 |
401.99 |
| Feb 08 2024 |
5708 |
426.08 |
| Feb 08 2024 |
6443 |
401.99 |
| Feb 01 2024 |
5655 |
426.08 |
| Feb 01 2024 |
6399 |
401.99 |
| Jan 25 2024 |
5610 |
426.08 |
| Jan 25 2024 |
6332 |
401.99 |
| Jan 18 2024 |
5610 |
426.08 |
| Jan 18 2024 |
6337 |
401.99 |
| Jan 11 2024 |
5610 |
426.08 |
| Jan 11 2024 |
6325 |
401.99 |
| Jan 04 2024 |
5610 |
426.08 |
| Jan 04 2024 |
6178 |
401.99 |
| Dec 28 2023 |
5610 |
426.08 |
| Dec 28 2023 |
6164 |
401.99 |
| Dec 21 2023 |
5610 |
426.08 |
| Dec 21 2023 |
6164 |
401.99 |
| Dec 14 2023 |
5610 |
426.08 |
| Dec 14 2023 |
6136 |
401.99 |
| Dec 07 2023 |
5610 |
426.08 |
| Dec 07 2023 |
6136 |
401.99 |
| Nov 30 2023 |
5612 |
426.08 |
| Nov 30 2023 |
6139 |
401.99 |
| Nov 23 2023 |
5612 |
426.08 |
| Nov 23 2023 |
6123 |
401.99 |
| Nov 16 2023 |
5614 |
426.08 |
| Nov 16 2023 |
6073 |
401.99 |
| Nov 09 2023 |
5634 |
426.08 |
| Nov 09 2023 |
6026 |
401.99 |
| Nov 02 2023 |
5632 |
426.08 |
| Nov 02 2023 |
6024 |
401.99 |
| Oct 26 2023 |
5627 |
426.08 |
| Oct 26 2023 |
6003 |
401.99 |
| Oct 19 2023 |
5637 |
426.08 |
| Oct 19 2023 |
5968 |
401.99 |
| Oct 12 2023 |
5611 |
426.08 |
| Oct 12 2023 |
5932 |
401.99 |
| Oct 05 2023 |
5541 |
426.08 |
| Oct 05 2023 |
5711 |
401.99 |
| Sep 28 2023 |
5519 |
426.08 |
| Sep 28 2023 |
5676 |
401.99 |
| Sep 21 2023 |
5521 |
426.08 |
| Sep 21 2023 |
5601 |
401.99 |
| Sep 14 2023 |
5550 |
426.08 |
| Sep 14 2023 |
5685 |
401.99 |
| Sep 07 2023 |
5615 |
426.08 |
| Sep 07 2023 |
5776 |
401.99 |
| Aug 31 2023 |
5576 |
426.08 |
| Aug 31 2023 |
5763 |
401.99 |
| Aug 24 2023 |
5617 |
426.08 |
| Aug 24 2023 |
5650 |
401.99 |
| Aug 17 2023 |
5622 |
426.08 |
| Aug 17 2023 |
5706 |
401.99 |
| Aug 10 2023 |
5616 |
426.08 |
| Aug 10 2023 |
5737 |
401.99 |
| Aug 03 2023 |
5631 |
426.08 |
| Aug 03 2023 |
5739 |
401.99 |
| Jul 27 2023 |
5640 |
426.08 |
| Jul 27 2023 |
5739 |
401.99 |
| Jul 20 2023 |
5694 |
426.08 |
| Jul 20 2023 |
5455 |
401.99 |
| Jul 13 2023 |
5727 |
426.08 |
| Jul 13 2023 |
5460 |
401.99 |
| Jul 06 2023 |
5738 |
426.08 |
| Jul 06 2023 |
5438 |
401.99 |
| Jun 29 2023 |
5733 |
426.08 |
| Jun 29 2023 |
5445 |
401.99 |
| Jun 22 2023 |
5720 |
426.08 |
| Jun 22 2023 |
5455 |
401.99 |
| Jun 15 2023 |
5575 |
426.08 |
| Jun 15 2023 |
5438 |
401.99 |
| Jun 08 2023 |
5559 |
426.08 |
| Jun 08 2023 |
5449 |
401.99 |
| Jun 01 2023 |
5572 |
426.08 |
| Jun 01 2023 |
5460 |
401.99 |
| May 25 2023 |
5558 |
426.08 |
| May 25 2023 |
5295 |
401.99 |
| May 18 2023 |
5580 |
426.08 |
| May 18 2023 |
5278 |
401.99 |
| May 11 2023 |
5624 |
426.08 |
| May 11 2023 |
5257 |
401.99 |
| May 04 2023 |
5544 |
426.08 |
| May 04 2023 |
5104 |
401.99 |
| Apr 27 2023 |
5446 |
426.08 |
| Apr 27 2023 |
5113 |
401.99 |
| Apr 20 2023 |
5331 |
426.08 |
| Apr 20 2023 |
5112 |
401.99 |
| Apr 13 2023 |
5318 |
426.08 |
| Apr 13 2023 |
5131 |
401.99 |
| Apr 06 2023 |
3715 |
377.89 |
| Mar 30 2023 |
3579 |
377.89 |
| Mar 23 2023 |
3570 |
377.89 |
| Mar 16 2023 |
3555 |
377.89 |
| Mar 09 2023 |
3537 |
377.89 |
| Mar 02 2023 |
3525 |
377.89 |
| Feb 23 2023 |
3513 |
377.89 |
| Feb 16 2023 |
3524 |
377.89 |
| Feb 09 2023 |
3413 |
377.89 |
| Feb 02 2023 |
3387 |
377.89 |
| Jan 26 2023 |
3341 |
377.89 |
| Jan 19 2023 |
3329 |
377.89 |
| Jan 12 2023 |
3324 |
377.89 |
| Jan 05 2023 |
3337 |
377.89 |
| Dec 29 2022 |
3338 |
377.89 |
| Dec 22 2022 |
3338 |
377.89 |
| Dec 15 2022 |
3342 |
377.89 |
| Dec 08 2022 |
3344 |
377.89 |
| Dec 01 2022 |
3344 |
377.89 |
| Nov 24 2022 |
3344 |
377.89 |
| Nov 17 2022 |
3342 |
377.89 |
| Nov 10 2022 |
3342 |
377.89 |
| Nov 03 2022 |
3341 |
377.89 |
| Oct 27 2022 |
3342 |
377.89 |
| Oct 20 2022 |
3364 |
377.89 |
| Oct 13 2022 |
3345 |
377.89 |
| Oct 06 2022 |
3326 |
377.89 |
| Sep 29 2022 |
3311 |
377.89 |
| Sep 22 2022 |
3306 |
377.89 |
| Sep 15 2022 |
3322 |
377.89 |
| Sep 08 2022 |
3293 |
377.89 |
| Sep 01 2022 |
3292 |
377.89 |
| Aug 25 2022 |
3285 |
377.89 |
| Aug 18 2022 |
3297 |
377.89 |
| Aug 11 2022 |
3218 |
377.89 |
| Aug 04 2022 |
3205 |
377.89 |
| Jul 28 2022 |
3177 |
377.89 |
| Jul 21 2022 |
3173 |
377.89 |
| Jul 14 2022 |
3185 |
377.89 |
| Jul 07 2022 |
3099 |
377.89 |
| Jun 30 2022 |
3097 |
377.89 |
| Jun 23 2022 |
3093 |
377.89 |
| Jun 16 2022 |
3092 |
377.89 |
| Jun 09 2022 |
3142 |
377.89 |
| Jun 02 2022 |
3123 |
377.89 |
| May 26 2022 |
3114 |
377.89 |
| May 19 2022 |
3111 |
377.89 |
| May 12 2022 |
3085 |
377.89 |
| May 05 2022 |
2875 |
377.89 |
| Apr 28 2022 |
3062 |
377.89 |
| Apr 21 2022 |
2845 |
377.89 |
| Apr 14 2022 |
2865 |
377.89 |
| Apr 07 2022 |
2874 |
377.89 |
| May 07 2014 |
23375 |
537.07 |
| May 07 2014 |
34944 |
537.07 |
| Apr 30 2014 |
24154 |
537.07 |
| Apr 30 2014 |
35763 |
537.07 |
| Apr 23 2014 |
27644 |
588 |
| Apr 23 2014 |
24424 |
537.07 |
| Apr 23 2014 |
38591 |
562.54 |
| Apr 16 2014 |
24235 |
537.07 |
| Apr 16 2014 |
27560 |
588 |
| Apr 16 2014 |
38242 |
562.54 |
| Apr 09 2014 |
24578 |
537.07 |
| Apr 09 2014 |
28560 |
588 |
| Apr 09 2014 |
38934 |
562.54 |
| Apr 02 2014 |
28548 |
588 |
| Apr 02 2014 |
24749 |
537.07 |
| Apr 02 2014 |
38244 |
562.54 |
| Mar 26 2014 |
25240 |
537.07 |
| Mar 26 2014 |
27949 |
588 |
| Mar 26 2014 |
38135 |
562.54 |
| Mar 19 2014 |
25418 |
537.07 |
| Mar 19 2014 |
27882 |
588 |
| Mar 19 2014 |
38141 |
562.54 |
| Mar 12 2014 |
25408 |
537.07 |
| Mar 12 2014 |
23886 |
519.3 |
| Mar 12 2014 |
34564 |
525.22 |
| Mar 05 2014 |
23405 |
519.3 |
| Mar 05 2014 |
25419 |
537.07 |
| Mar 05 2014 |
34285 |
525.22 |
| Feb 26 2014 |
25375 |
537.07 |
| Feb 26 2014 |
23267 |
519.3 |
| Feb 26 2014 |
34190 |
525.22 |
| Feb 19 2014 |
25403 |
537.07 |
| Feb 19 2014 |
23360 |
519.3 |
| Feb 19 2014 |
34194 |
525.22 |
| Feb 12 2014 |
23303 |
519.3 |
| Feb 12 2014 |
25391 |
537.07 |
| Feb 12 2014 |
34104 |
525.22 |
| Feb 05 2014 |
25587 |
537.07 |
| Feb 05 2014 |
23329 |
519.3 |
| Feb 05 2014 |
34245 |
525.22 |
| Jan 29 2014 |
25767 |
537.07 |
| Jan 29 2014 |
23172 |
519.3 |
| Jan 29 2014 |
34243 |
525.22 |
| Jan 22 2014 |
25681 |
537.07 |
| Jan 22 2014 |
23054 |
519.3 |
| Jan 22 2014 |
34060 |
525.22 |
| Jan 15 2014 |
25759 |
537.07 |
| Jan 15 2014 |
23069 |
519.3 |
| Jan 15 2014 |
34139 |
525.22 |
| Jan 08 2014 |
25809 |
537.07 |
| Jan 08 2014 |
22927 |
519.3 |
| Jan 08 2014 |
34052 |
525.22 |
| Jan 01 2014 |
25816 |
537.07 |
| Jan 01 2014 |
22927 |
519.3 |
| Jan 01 2014 |
34057 |
525.22 |
| Dec 25 2013 |
22927 |
519.3 |
| Dec 25 2013 |
25816 |
537.07 |
| Dec 25 2013 |
34074 |
525.22 |
| Dec 18 2013 |
25816 |
537.07 |
| Dec 18 2013 |
22927 |
519.3 |
| Dec 18 2013 |
34074 |
525.22 |
| Dec 11 2013 |
25816 |
537.07 |
| Dec 11 2013 |
22928 |
519.3 |
| Dec 11 2013 |
34075 |
525.22 |
| Dec 04 2013 |
22929 |
519.3 |
| Dec 04 2013 |
25818 |
537.07 |
| Dec 04 2013 |
34078 |
525.22 |
| Nov 27 2013 |
22929 |
519.3 |
| Nov 27 2013 |
25818 |
537.07 |
| Nov 27 2013 |
34078 |
525.22 |
| Nov 20 2013 |
25818 |
537.07 |
| Nov 20 2013 |
22929 |
519.3 |
| Nov 20 2013 |
34079 |
525.22 |
| Nov 13 2013 |
22930 |
519.3 |
| Nov 13 2013 |
25819 |
537.07 |
| Nov 13 2013 |
34080 |
525.22 |
| Nov 06 2013 |
22930 |
519.3 |
| Nov 06 2013 |
25820 |
537.07 |
| Nov 06 2013 |
34081 |
525.22 |
| Oct 30 2013 |
25818 |
537.07 |
| Oct 30 2013 |
22930 |
519.3 |
| Oct 30 2013 |
34079 |
525.22 |
| Oct 23 2013 |
25819 |
537.07 |
| Oct 23 2013 |
22917 |
519.3 |
| Oct 23 2013 |
34076 |
525.22 |
| Oct 16 2013 |
22913 |
519.3 |
| Oct 16 2013 |
25754 |
537.07 |
| Oct 16 2013 |
33999 |
525.22 |
| Oct 09 2013 |
25701 |
537.07 |
| Oct 09 2013 |
22613 |
519.3 |
| Oct 09 2013 |
33661 |
525.22 |
| Oct 02 2013 |
25692 |
537.07 |
| Oct 02 2013 |
22702 |
519.3 |
| Oct 02 2013 |
33769 |
525.22 |
| Sep 25 2013 |
25595 |
537.07 |
| Sep 25 2013 |
22694 |
519.3 |
| Sep 25 2013 |
33732 |
525.22 |
| Sep 18 2013 |
22491 |
519.3 |
| Sep 18 2013 |
25465 |
537.07 |
| Sep 18 2013 |
33406 |
525.22 |
| Sep 11 2013 |
25281 |
537.07 |
| Sep 11 2013 |
22421 |
519.3 |
| Sep 11 2013 |
33175 |
525.22 |
| Sep 04 2013 |
25178 |
537.07 |
| Sep 04 2013 |
22616 |
519.3 |
| Sep 04 2013 |
33330 |
525.22 |
| Aug 28 2013 |
22461 |
519.3 |
| Aug 28 2013 |
25052 |
537.07 |
| Aug 28 2013 |
33169 |
525.22 |
| Aug 21 2013 |
25192 |
537.07 |
| Aug 21 2013 |
22557 |
519.3 |
| Aug 21 2013 |
33385 |
525.22 |
| Aug 14 2013 |
25323 |
537.07 |
| Aug 14 2013 |
22598 |
519.3 |
| Aug 14 2013 |
33097 |
525.22 |
| Aug 07 2013 |
25598 |
537.07 |
| Aug 07 2013 |
22576 |
519.3 |
| Aug 07 2013 |
33344 |
525.22 |
| Jul 31 2013 |
25826 |
537.07 |
| Jul 31 2013 |
23006 |
519.3 |
| Jul 31 2013 |
33842 |
525.22 |
| Jul 24 2013 |
26059 |
537.07 |
| Jul 24 2013 |
22903 |
519.3 |
| Jul 24 2013 |
34035 |
525.22 |
| Jul 17 2013 |
26187 |
537.07 |
| Jul 17 2013 |
22945 |
519.3 |
| Jul 17 2013 |
34176 |
525.22 |
| Jul 10 2013 |
23123 |
519.3 |
| Jul 10 2013 |
26382 |
537.07 |
| Jul 10 2013 |
34521 |
525.22 |
| Jul 03 2013 |
26601 |
537.07 |
| Jul 03 2013 |
23081 |
519.3 |
| Jul 03 2013 |
34516 |
525.22 |
| Jun 26 2013 |
26890 |
537.07 |
| Jun 26 2013 |
22989 |
519.3 |
| Jun 26 2013 |
34710 |
525.22 |
| Jun 19 2013 |
23210 |
519.3 |
| Jun 19 2013 |
27140 |
537.07 |
| Jun 19 2013 |
34711 |
525.22 |
| Jun 12 2013 |
23262 |
519.3 |
| Jun 12 2013 |
27189 |
537.07 |
| Jun 12 2013 |
35018 |
525.22 |
| Jun 05 2013 |
26759 |
537.07 |
| Jun 05 2013 |
23073 |
519.3 |
| Jun 05 2013 |
34672 |
525.22 |
| May 29 2013 |
22953 |
519.3 |
| May 29 2013 |
26844 |
537.07 |
| May 29 2013 |
34707 |
525.22 |
| May 22 2013 |
23369 |
519.3 |
| May 22 2013 |
27249 |
537.07 |
| May 22 2013 |
35365 |
525.22 |
| May 15 2013 |
27390 |
537.07 |
| May 15 2013 |
23342 |
519.3 |
| May 15 2013 |
35392 |
525.22 |
| May 08 2013 |
17099 |
450.59 |
| May 08 2013 |
25251 |
450.59 |
| May 01 2013 |
17437 |
450.59 |
| May 01 2013 |
25425 |
450.59 |
| Apr 24 2013 |
16960 |
450.59 |
| Apr 24 2013 |
25306 |
450.59 |
| Apr 17 2013 |
17022 |
450.59 |
| Apr 17 2013 |
25405 |
450.59 |
| Apr 10 2013 |
17034 |
450.59 |
| Apr 10 2013 |
25239 |
450.59 |
| Apr 03 2013 |
17015 |
450.59 |
| Apr 03 2013 |
25169 |
450.59 |
| Mar 27 2013 |
17346 |
450.59 |
| Mar 27 2013 |
25285 |
450.59 |
| Mar 20 2013 |
17232 |
450.59 |
| Mar 20 2013 |
25227 |
450.59 |
