| Mar 24 2026 |
14285 |
689.72 |
| Mar 17 2026 |
14471 |
689.72 |
| Mar 10 2026 |
14263 |
689.72 |
| Mar 03 2026 |
14117 |
689.72 |
| Feb 24 2026 |
14346 |
689.72 |
| Feb 17 2026 |
14750 |
689.72 |
| Feb 10 2026 |
14701 |
689.72 |
| Feb 03 2026 |
14752 |
689.72 |
| Jan 27 2026 |
14978 |
689.72 |
| Jan 20 2026 |
15051 |
689.72 |
| Jan 13 2026 |
15091 |
689.72 |
| Jan 06 2026 |
15098 |
689.72 |
| Dec 30 2025 |
15100 |
689.72 |
| Dec 23 2025 |
15090 |
689.72 |
| Dec 16 2025 |
15098 |
689.72 |
| Dec 09 2025 |
15092 |
689.72 |
| Dec 02 2025 |
15077 |
689.72 |
| Nov 25 2025 |
15023 |
689.72 |
| Nov 18 2025 |
15078 |
689.72 |
| Nov 11 2025 |
15037 |
689.72 |
| Nov 04 2025 |
15207 |
689.72 |
| Oct 28 2025 |
15098 |
689.72 |
| Oct 21 2025 |
15749 |
689.72 |
| Oct 14 2025 |
16152 |
689.72 |
| Oct 07 2025 |
16362 |
689.72 |
| Sep 30 2025 |
16725 |
689.72 |
| Sep 23 2025 |
16584 |
689.72 |
| Sep 16 2025 |
15609 |
689.72 |
| Sep 09 2025 |
15406 |
689.72 |
| Sep 02 2025 |
15562 |
689.72 |
| Aug 26 2025 |
15486 |
689.72 |
| Aug 19 2025 |
15718 |
689.72 |
| Aug 12 2025 |
16454 |
689.72 |
| Aug 05 2025 |
15953 |
689.72 |
| Jul 29 2025 |
16057 |
689.72 |
| Jul 22 2025 |
16064 |
689.72 |
| Jul 15 2025 |
16345 |
689.72 |
| Jul 08 2025 |
17158 |
689.72 |
| Jul 01 2025 |
16800 |
689.72 |
| Jun 24 2025 |
16666 |
689.72 |
| Jun 17 2025 |
16974 |
689.72 |
| Jun 10 2025 |
17176 |
689.72 |
| Apr 24 2024 |
9899 |
522.61 |
| Apr 17 2024 |
9840 |
522.61 |
| Apr 10 2024 |
9876 |
522.61 |
| Apr 03 2024 |
9887 |
522.61 |
| Mar 27 2024 |
9825 |
522.61 |
| Mar 21 2024 |
9849 |
522.61 |
| Mar 14 2024 |
9798 |
522.61 |
| Mar 07 2024 |
9783 |
522.61 |
| Feb 29 2024 |
9783 |
522.61 |
| Feb 22 2024 |
9793 |
522.61 |
| Feb 15 2024 |
9832 |
522.61 |
| Feb 08 2024 |
9956 |
522.61 |
| Feb 01 2024 |
10001 |
522.61 |
| Jan 25 2024 |
10044 |
522.61 |
| Jan 18 2024 |
9985 |
522.61 |
| Jan 11 2024 |
9955 |
522.61 |
| Jan 04 2024 |
9954 |
522.61 |
| Dec 28 2023 |
9938 |
522.61 |
| Dec 21 2023 |
9938 |
522.61 |
| Dec 14 2023 |
9938 |
522.61 |
| Dec 07 2023 |
9898 |
522.61 |
| Nov 30 2023 |
9572 |
522.61 |
| Nov 23 2023 |
9566 |
522.61 |
| Nov 16 2023 |
9279 |
522.61 |
| Nov 09 2023 |
9100 |
522.61 |
| Nov 02 2023 |
9016 |
522.61 |
| Oct 26 2023 |
9009 |
522.61 |
| Oct 19 2023 |
8990 |
522.61 |
| Oct 12 2023 |
9023 |
522.61 |
| Oct 05 2023 |
9025 |
522.61 |
| Sep 28 2023 |
9076 |
522.61 |
| Sep 21 2023 |
8996 |
522.61 |
| Sep 14 2023 |
9029 |
522.61 |
| Sep 07 2023 |
8940 |
522.61 |
| Aug 31 2023 |
8970 |
522.61 |
| Aug 24 2023 |
9168 |
522.61 |
| Aug 17 2023 |
9254 |
522.61 |
| Aug 10 2023 |
9261 |
522.61 |
| Aug 03 2023 |
9260 |
522.61 |
| Jul 27 2023 |
9243 |
522.61 |
| Jul 20 2023 |
9256 |
522.61 |
| Jul 13 2023 |
9349 |
522.61 |
| Jul 06 2023 |
9473 |
522.61 |
| Jun 29 2023 |
9512 |
522.61 |
| Jun 22 2023 |
9689 |
522.61 |
| Jun 15 2023 |
9363 |
522.61 |
| Jun 08 2023 |
9441 |
522.61 |
| Jun 01 2023 |
9451 |
522.61 |
| Mar 20 2020 |
18350 |
576.98 |
| Mar 20 2020 |
26076 |
576.98 |
| Mar 13 2020 |
18504 |
576.98 |
| Mar 13 2020 |
26429 |
576.98 |
| Mar 06 2020 |
18648 |
576.98 |
| Mar 06 2020 |
26678 |
576.98 |
| Feb 28 2020 |
18646 |
576.98 |
| Feb 28 2020 |
26678 |
576.98 |
| Feb 21 2020 |
18454 |
576.98 |
| Feb 21 2020 |
26454 |
576.98 |
| Feb 14 2020 |
18513 |
576.98 |
| Feb 14 2020 |
26515 |
576.98 |
| Feb 07 2020 |
18402 |
576.98 |
| Feb 07 2020 |
26326 |
576.98 |
| Jan 31 2020 |
18442 |
576.98 |
| Jan 31 2020 |
26396 |
576.98 |
| Jan 24 2020 |
18485 |
576.98 |
| Jan 24 2020 |
26434 |
576.98 |
| Jan 17 2020 |
18317 |
576.98 |
| Jan 17 2020 |
26303 |
576.98 |
| Jan 10 2020 |
18314 |
576.98 |
| Jan 10 2020 |
26304 |
576.98 |
| Jan 03 2020 |
18322 |
576.98 |
| Jan 03 2020 |
26313 |
576.98 |
| Dec 27 2019 |
18310 |
576.98 |
| Dec 27 2019 |
26307 |
576.98 |
| Dec 20 2019 |
18310 |
576.98 |
| Dec 20 2019 |
26307 |
576.98 |
| Dec 13 2019 |
18311 |
576.98 |
| Dec 13 2019 |
26308 |
576.98 |
| Dec 06 2019 |
18303 |
576.98 |
| Dec 06 2019 |
26296 |
576.98 |
| Nov 29 2019 |
18237 |
576.98 |
| Nov 29 2019 |
26255 |
576.98 |
| Nov 22 2019 |
18237 |
576.98 |
| Nov 22 2019 |
26255 |
576.98 |
| Nov 15 2019 |
18238 |
576.98 |
| Nov 15 2019 |
26260 |
576.98 |
| Nov 08 2019 |
18254 |
576.98 |
| Nov 08 2019 |
26162 |
576.98 |
| Nov 01 2019 |
18231 |
576.98 |
| Nov 01 2019 |
25769 |
576.98 |
| Oct 25 2019 |
18251 |
576.98 |
| Oct 25 2019 |
25789 |
576.98 |
| Oct 18 2019 |
18251 |
576.98 |
| Oct 18 2019 |
25849 |
576.98 |
| Oct 11 2019 |
18253 |
576.98 |
| Oct 11 2019 |
25798 |
576.98 |
| Oct 04 2019 |
18283 |
576.98 |
| Oct 04 2019 |
25773 |
576.98 |
| Sep 27 2019 |
18295 |
576.98 |
| Sep 27 2019 |
25909 |
576.98 |
| Sep 20 2019 |
18317 |
576.98 |
| Sep 20 2019 |
25877 |
576.98 |
| Sep 13 2019 |
18314 |
576.98 |
| Sep 13 2019 |
25943 |
576.98 |
| Sep 06 2019 |
18330 |
576.98 |
| Sep 06 2019 |
26458 |
576.98 |
| Aug 30 2019 |
18518 |
576.98 |
| Aug 30 2019 |
26619 |
576.98 |
| Aug 23 2019 |
18643 |
576.98 |
| Aug 23 2019 |
26927 |
576.98 |
| Aug 16 2019 |
18583 |
576.98 |
| Aug 16 2019 |
26835 |
576.98 |
| Aug 09 2019 |
18665 |
576.98 |
| Aug 09 2019 |
26953 |
576.98 |
| Aug 02 2019 |
18846 |
576.98 |
| Aug 02 2019 |
27164 |
576.98 |
| Jul 26 2019 |
18968 |
576.98 |
| Jul 26 2019 |
27295 |
576.98 |
| Jul 19 2019 |
19042 |
576.98 |
| Jul 19 2019 |
27518 |
576.98 |
| Jul 12 2019 |
19172 |
576.98 |
| Jul 12 2019 |
27555 |
576.98 |
| Jul 05 2019 |
19651 |
576.98 |
| Jul 05 2019 |
28047 |
576.98 |
| Jun 28 2019 |
19877 |
576.98 |
| Jun 28 2019 |
28274 |
576.98 |
| Jun 21 2019 |
19823 |
576.98 |
| Jun 21 2019 |
28068 |
576.98 |
| Jun 14 2019 |
20009 |
576.98 |
| Jun 14 2019 |
28160 |
576.98 |
| Jun 07 2019 |
20266 |
576.98 |
| Jun 07 2019 |
28430 |
576.98 |
| May 31 2019 |
20173 |
576.98 |
| May 31 2019 |
28333 |
576.98 |
| May 24 2019 |
20144 |
576.98 |
| May 24 2019 |
28336 |
576.98 |
| May 17 2019 |
20231 |
576.98 |
| May 17 2019 |
28328 |
576.98 |
| May 10 2019 |
20208 |
576.98 |
| May 10 2019 |
28331 |
576.98 |
| May 03 2019 |
20263 |
576.98 |
| May 03 2019 |
28442 |
576.98 |
| Apr 26 2019 |
20246 |
576.98 |
| Apr 26 2019 |
27771 |
576.98 |
| Apr 19 2019 |
20410 |
576.98 |
| Apr 19 2019 |
27797 |
576.98 |
| Apr 18 2019 |
20447 |
576.98 |
| Apr 12 2019 |
20660 |
576.98 |
| Apr 12 2019 |
27902 |
576.98 |
