| May 28 2014 |
16803 |
455.3 |
| May 28 2014 |
24551 |
455.3 |
| May 21 2014 |
16882 |
455.3 |
| May 21 2014 |
24639 |
455.3 |
| May 14 2014 |
16992 |
455.3 |
| May 14 2014 |
24744 |
455.3 |
| May 07 2014 |
16747 |
455.3 |
| May 07 2014 |
24464 |
455.3 |
| Apr 30 2014 |
17285 |
455.3 |
| Apr 30 2014 |
25066 |
455.3 |
| Apr 23 2014 |
17491 |
455.3 |
| Apr 23 2014 |
25404 |
455.3 |
| Apr 16 2014 |
17363 |
455.3 |
| Apr 16 2014 |
25222 |
455.3 |
| Apr 09 2014 |
17534 |
455.3 |
| Apr 09 2014 |
25621 |
455.3 |
| Apr 02 2014 |
23682 |
510.16 |
| Apr 02 2014 |
16655 |
444.55 |
| Apr 02 2014 |
26865 |
466.42 |
| Mar 26 2014 |
17004 |
444.55 |
| Mar 26 2014 |
23211 |
510.16 |
| Mar 26 2014 |
26812 |
466.42 |
| Mar 19 2014 |
17864 |
451.88 |
| Mar 19 2014 |
23707 |
517.11 |
| Mar 19 2014 |
28441 |
477.97 |
| Mar 12 2014 |
17858 |
451.88 |
| Mar 12 2014 |
23694 |
517.11 |
| Mar 12 2014 |
28460 |
477.97 |
| Mar 05 2014 |
24576 |
535.27 |
| Mar 05 2014 |
19526 |
467.66 |
| Mar 05 2014 |
28035 |
476.16 |
| Feb 26 2014 |
20270 |
474.86 |
| Feb 26 2014 |
23817 |
526.5 |
| Feb 26 2014 |
27373 |
471.9 |
| Feb 19 2014 |
20308 |
474.86 |
| Feb 19 2014 |
23914 |
526.5 |
| Feb 19 2014 |
27393 |
471.9 |
| Feb 12 2014 |
23852 |
526.5 |
| Feb 12 2014 |
20284 |
474.86 |
| Feb 12 2014 |
27323 |
471.9 |
| Feb 05 2014 |
20439 |
474.86 |
| Feb 05 2014 |
23882 |
526.5 |
| Feb 05 2014 |
27440 |
471.9 |
| Jan 29 2014 |
20582 |
474.86 |
| Jan 29 2014 |
23719 |
526.5 |
| Jan 29 2014 |
27443 |
471.9 |
| Jan 22 2014 |
20534 |
474.86 |
| Jan 22 2014 |
23596 |
526.5 |
| Jan 22 2014 |
27338 |
471.9 |
| Jan 15 2014 |
20592 |
474.86 |
| Jan 15 2014 |
23613 |
526.5 |
| Jan 15 2014 |
27403 |
471.9 |
| Jan 08 2014 |
20628 |
474.86 |
| Jan 08 2014 |
23472 |
526.5 |
| Jan 08 2014 |
27312 |
471.9 |
| Jan 01 2014 |
20634 |
474.86 |
| Jan 01 2014 |
23472 |
526.5 |
| Jan 01 2014 |
27315 |
471.9 |
| Dec 25 2013 |
23472 |
526.5 |
| Dec 25 2013 |
20634 |
474.86 |
| Dec 25 2013 |
27324 |
471.9 |
| Dec 18 2013 |
20634 |
474.86 |
| Dec 18 2013 |
23472 |
526.5 |
| Dec 18 2013 |
27324 |
471.9 |
| Dec 11 2013 |
20634 |
474.86 |
| Dec 11 2013 |
23473 |
526.5 |
| Dec 11 2013 |
27325 |
471.9 |
| Dec 04 2013 |
23474 |
526.5 |
| Dec 04 2013 |
20635 |
474.86 |
| Dec 04 2013 |
27326 |
471.9 |
| Nov 27 2013 |
23474 |
526.5 |
| Nov 27 2013 |
20635 |
474.86 |
| Nov 27 2013 |
27326 |
471.9 |
| Nov 20 2013 |
20635 |
474.86 |
| Nov 20 2013 |
23474 |
526.5 |
| Nov 20 2013 |
27327 |
471.9 |
| Nov 13 2013 |
23475 |
526.5 |
| Nov 13 2013 |
20637 |
474.86 |
| Nov 13 2013 |
27328 |
471.9 |
| Nov 06 2013 |
23475 |
526.5 |
| Nov 06 2013 |
20638 |
474.86 |
| Nov 06 2013 |
27329 |
471.9 |
| Oct 30 2013 |
20636 |
474.86 |
| Oct 30 2013 |
23475 |
526.5 |
| Oct 30 2013 |
27327 |
471.9 |
| Oct 23 2013 |
20637 |
474.86 |
| Oct 23 2013 |
23464 |
526.5 |
| Oct 23 2013 |
27324 |
471.9 |
| Oct 16 2013 |
23460 |
526.5 |
| Oct 16 2013 |
20595 |
474.86 |
| Oct 16 2013 |
27292 |
471.9 |
| Oct 09 2013 |
20570 |
474.86 |
| Oct 09 2013 |
23144 |
526.5 |
| Oct 09 2013 |
27066 |
471.9 |
| Oct 02 2013 |
20555 |
474.86 |
| Oct 02 2013 |
23241 |
526.5 |
| Oct 02 2013 |
27126 |
471.9 |
| Sep 25 2013 |
20458 |
474.86 |
| Sep 25 2013 |
23237 |
526.5 |
| Sep 25 2013 |
27084 |
471.9 |
| Sep 18 2013 |
23036 |
526.5 |
| Sep 18 2013 |
20368 |
474.86 |
| Sep 18 2013 |
26838 |
471.9 |
| Sep 11 2013 |
20238 |
474.86 |
| Sep 11 2013 |
22970 |
526.5 |
| Sep 11 2013 |
26650 |
471.9 |
| Sep 04 2013 |
20191 |
474.86 |
| Sep 04 2013 |
23158 |
526.5 |
| Sep 04 2013 |
26829 |
471.9 |
| Aug 28 2013 |
23001 |
526.5 |
| Aug 28 2013 |
20151 |
474.86 |
| Aug 28 2013 |
26733 |
471.9 |
| Aug 21 2013 |
20257 |
474.86 |
| Aug 21 2013 |
23093 |
526.5 |
| Aug 21 2013 |
26929 |
471.9 |
| Aug 14 2013 |
20370 |
474.86 |
| Aug 14 2013 |
23114 |
526.5 |
| Aug 14 2013 |
26642 |
471.9 |
| Aug 07 2013 |
20622 |
474.86 |
| Aug 07 2013 |
23081 |
526.5 |
| Aug 07 2013 |
26888 |
471.9 |
| Jul 31 2013 |
20806 |
474.86 |
| Jul 31 2013 |
23527 |
526.5 |
| Jul 31 2013 |
27245 |
471.9 |
| Jul 24 2013 |
20988 |
474.86 |
| Jul 24 2013 |
23418 |
526.5 |
| Jul 24 2013 |
27395 |
471.9 |
| Jul 17 2013 |
21087 |
474.86 |
| Jul 17 2013 |
23459 |
526.5 |
| Jul 17 2013 |
27519 |
471.9 |
| Jul 10 2013 |
23643 |
526.5 |
| Jul 10 2013 |
21286 |
474.86 |
| Jul 10 2013 |
27810 |
471.9 |
| Jul 03 2013 |
21456 |
474.86 |
| Jul 03 2013 |
23589 |
526.5 |
| Jul 03 2013 |
27781 |
471.9 |
| Jun 26 2013 |
21780 |
474.86 |
| Jun 26 2013 |
23487 |
526.5 |
| Jun 26 2013 |
27995 |
471.9 |
| Jun 19 2013 |
23711 |
526.5 |
| Jun 19 2013 |
22032 |
474.86 |
| Jun 19 2013 |
27998 |
471.9 |
| Jun 12 2013 |
23756 |
526.5 |
| Jun 12 2013 |
22095 |
474.86 |
| Jun 12 2013 |
28281 |
471.9 |
| Jun 05 2013 |
22193 |
479.75 |
| Jun 05 2013 |
23546 |
526.5 |
| Jun 05 2013 |
29471 |
482.87 |
| May 29 2013 |
23424 |
526.5 |
| May 29 2013 |
22247 |
479.75 |
| May 29 2013 |
29483 |
482.87 |
| May 22 2013 |
23853 |
526.5 |
| May 22 2013 |
22569 |
479.75 |
| May 22 2013 |
30025 |
482.87 |
| May 15 2013 |
22690 |
479.75 |
| May 15 2013 |
23828 |
526.5 |
| May 15 2013 |
30049 |
482.87 |
| May 08 2013 |
22587 |
479.75 |
| May 08 2013 |
23817 |
526.5 |
| May 08 2013 |
29989 |
482.87 |
| May 01 2013 |
24213 |
526.5 |
| May 01 2013 |
22703 |
479.75 |
| May 01 2013 |
30221 |
482.87 |
| Apr 24 2013 |
22676 |
479.75 |
| Apr 24 2013 |
23464 |
526.5 |
| Apr 24 2013 |
30014 |
482.87 |
| Apr 17 2013 |
22642 |
479.75 |
| Apr 17 2013 |
23584 |
526.5 |
| Apr 17 2013 |
30106 |
482.87 |
| Apr 10 2013 |
23605 |
495.06 |
| Apr 10 2013 |
23773 |
531.94 |
| Apr 10 2013 |
32335 |
501.89 |
| Apr 03 2013 |
24646 |
547.82 |
| Apr 03 2013 |
23000 |
490.78 |
| Apr 03 2013 |
34233 |
519.3 |
| Mar 27 2013 |
24858 |
515 |
| Mar 27 2013 |
26395 |
571.58 |
| Mar 27 2013 |
36792 |
543.29 |
| Mar 20 2013 |
24439 |
515 |
| Mar 20 2013 |
26163 |
571.58 |
| Mar 20 2013 |
36669 |
543.29 |
