| Jun 06 2026 |
12812 |
648.8 |
| Jun 02 2026 |
12743 |
648.8 |
| May 26 2026 |
14942 |
648.8 |
| May 19 2026 |
15331 |
648.8 |
| May 12 2026 |
14649 |
648.8 |
| May 05 2026 |
14742 |
648.8 |
| Apr 28 2026 |
15014 |
648.8 |
| Apr 21 2026 |
17564 |
648.8 |
| Apr 14 2026 |
17680 |
648.8 |
| Apr 07 2026 |
21268 |
648.8 |
| Mar 31 2026 |
21088 |
648.8 |
| Mar 24 2026 |
20976 |
648.8 |
| Mar 17 2026 |
21517 |
648.8 |
| Mar 10 2026 |
21835 |
648.8 |
| Mar 03 2026 |
21964 |
648.8 |
| Feb 24 2026 |
22511 |
648.8 |
| Feb 17 2026 |
22813 |
648.8 |
| Feb 10 2026 |
22830 |
648.8 |
| Feb 03 2026 |
22830 |
648.8 |
| Jan 27 2026 |
22770 |
648.8 |
| Jan 20 2026 |
22770 |
648.8 |
| Jan 13 2026 |
22770 |
648.8 |
| Jan 06 2026 |
22770 |
648.8 |
| Dec 30 2025 |
22770 |
648.8 |
| Dec 23 2025 |
22770 |
648.8 |
| Dec 16 2025 |
22770 |
648.8 |
| Dec 09 2025 |
22278 |
648.8 |
| Dec 02 2025 |
21822 |
648.8 |
| Nov 25 2025 |
20988 |
648.8 |
| Nov 18 2025 |
21105 |
648.8 |
| Nov 11 2025 |
20100 |
648.8 |
| Nov 04 2025 |
20143 |
648.8 |
| Oct 28 2025 |
20552 |
648.8 |
| Oct 21 2025 |
20981 |
648.8 |
| Oct 14 2025 |
21397 |
648.8 |
| Oct 07 2025 |
21757 |
648.8 |
| Sep 30 2025 |
22066 |
648.8 |
| Sep 23 2025 |
22500 |
648.8 |
| Sep 16 2025 |
22160 |
648.8 |
| Sep 09 2025 |
22729 |
648.8 |
| Apr 24 2024 |
7332 |
450 |
| Apr 17 2024 |
7304 |
450 |
| Apr 10 2024 |
7331 |
450 |
| Apr 03 2024 |
7333 |
450 |
| Mar 27 2024 |
7241 |
450 |
| Mar 21 2024 |
7269 |
450 |
| Mar 14 2024 |
7226 |
450 |
| Mar 07 2024 |
7232 |
450 |
| Feb 29 2024 |
7220 |
450 |
| Feb 22 2024 |
7226 |
450 |
| Feb 15 2024 |
7258 |
450 |
| Feb 08 2024 |
7300 |
450 |
| Feb 01 2024 |
7339 |
450 |
| Jan 25 2024 |
7371 |
450 |
| Jan 18 2024 |
7335 |
450 |
| Jan 11 2024 |
7308 |
450 |
| Jan 04 2024 |
7298 |
450 |
| Dec 28 2023 |
7313 |
450 |
| Dec 21 2023 |
7303 |
450 |
| Dec 14 2023 |
7304 |
450 |
| Dec 07 2023 |
7279 |
450 |
| Nov 30 2023 |
6996 |
450 |
| Nov 23 2023 |
6999 |
450 |
| Nov 16 2023 |
6974 |
450 |
| Nov 09 2023 |
6865 |
450 |
| Nov 02 2023 |
6801 |
450 |
| Oct 26 2023 |
6804 |
450 |
| Oct 19 2023 |
6783 |
450 |
| Oct 12 2023 |
6814 |
450 |
| Oct 05 2023 |
6824 |
450 |
| Sep 28 2023 |
6851 |
450 |
| Sep 21 2023 |
6779 |
450 |
| Sep 14 2023 |
6807 |
450 |
| Sep 07 2023 |
6746 |
450 |
| Aug 31 2023 |
6766 |
450 |
| Aug 24 2023 |
6877 |
450 |
| Aug 17 2023 |
6933 |
450 |
| Aug 10 2023 |
6936 |
450 |
| Aug 03 2023 |
6932 |
450 |
| Jul 27 2023 |
6924 |
450 |
| Jul 20 2023 |
6942 |
450 |
| Jul 13 2023 |
6997 |
450 |
| Jul 06 2023 |
7089 |
450 |
| Jun 29 2023 |
7124 |
450 |
| Jun 22 2023 |
7273 |
450 |
| Jun 15 2023 |
7081 |
450 |
| Jun 08 2023 |
7163 |
450 |
| Jun 01 2023 |
7165 |
450 |
| May 25 2023 |
6803 |
450 |
| May 18 2023 |
6791 |
450 |
| May 11 2023 |
7093 |
450 |
| May 04 2023 |
6884 |
450 |
| Apr 27 2023 |
6949 |
450 |
| Apr 20 2023 |
6597 |
450 |
| Apr 13 2023 |
6595 |
450 |
| Jun 03 2015 |
22933 |
531.07 |
| Jun 03 2015 |
33952 |
531.07 |
| May 27 2015 |
22868 |
531.07 |
| May 27 2015 |
33636 |
531.07 |
| May 20 2015 |
22956 |
531.07 |
| May 20 2015 |
33703 |
531.07 |
| May 13 2015 |
22842 |
531.07 |
| May 13 2015 |
33829 |
531.07 |
| May 06 2015 |
22390 |
531.07 |
| May 06 2015 |
33417 |
531.07 |
| Apr 29 2015 |
22570 |
531.07 |
| Apr 29 2015 |
33701 |
531.07 |
| Apr 22 2015 |
22707 |
531.07 |
| Apr 22 2015 |
33895 |
531.07 |
| Apr 15 2015 |
22501 |
531.07 |
| Apr 15 2015 |
33393 |
531.07 |
| Apr 08 2015 |
22788 |
531.07 |
| Apr 08 2015 |
33579 |
531.07 |
| Apr 01 2015 |
23053 |
531.07 |
| Apr 01 2015 |
34239 |
531.07 |
| Mar 25 2015 |
22804 |
531.07 |
| Mar 25 2015 |
33304 |
531.07 |
| Mar 18 2015 |
22150 |
531.07 |
| Mar 18 2015 |
32083 |
531.07 |
| Mar 11 2015 |
22365 |
531.07 |
| Mar 11 2015 |
32917 |
531.07 |
| Mar 04 2015 |
22683 |
531.07 |
| Mar 04 2015 |
33332 |
531.07 |
| Feb 25 2015 |
22506 |
531.07 |
| Feb 25 2015 |
33330 |
531.07 |
| Feb 18 2015 |
22614 |
531.07 |
| Feb 18 2015 |
33445 |
531.07 |
| Feb 11 2015 |
22742 |
531.07 |
| Feb 11 2015 |
33469 |
531.07 |
| Feb 04 2015 |
22724 |
531.07 |
| Feb 04 2015 |
33500 |
531.07 |
| Jan 28 2015 |
22748 |
531.07 |
| Jan 28 2015 |
33470 |
531.07 |
| Jan 21 2015 |
22723 |
531.07 |
| Jan 21 2015 |
33511 |
531.07 |
| Jan 14 2015 |
22716 |
531.07 |
| Jan 14 2015 |
33509 |
531.07 |
| Jan 07 2015 |
22691 |
531.07 |
| Jan 07 2015 |
33489 |
531.07 |
| Dec 31 2014 |
22693 |
531.07 |
| Dec 31 2014 |
33517 |
531.07 |
| Dec 24 2014 |
22693 |
531.07 |
| Dec 24 2014 |
33517 |
531.07 |
| Dec 17 2014 |
22673 |
531.07 |
| Dec 17 2014 |
33505 |
531.07 |
| Dec 10 2014 |
22674 |
531.07 |
| Dec 10 2014 |
33506 |
531.07 |
| Dec 03 2014 |
22674 |
531.07 |
| Dec 03 2014 |
33506 |
531.07 |
| Nov 26 2014 |
22674 |
531.07 |
| Nov 26 2014 |
33506 |
531.07 |
| Nov 19 2014 |
22674 |
531.07 |
| Nov 19 2014 |
33505 |
531.07 |
| Nov 12 2014 |
22675 |
531.07 |
| Nov 12 2014 |
33508 |
531.07 |
| Nov 05 2014 |
22675 |
531.07 |
| Nov 05 2014 |
33510 |
531.07 |
| Oct 29 2014 |
22675 |
531.07 |
| Oct 29 2014 |
33505 |
531.07 |
| Oct 22 2014 |
22582 |
531.07 |
| Oct 22 2014 |
33502 |
531.07 |
| Oct 15 2014 |
22561 |
531.07 |
| Oct 15 2014 |
33381 |
531.07 |
| Oct 08 2014 |
22524 |
531.07 |
| Oct 08 2014 |
33368 |
531.07 |
| Oct 01 2014 |
22566 |
531.07 |
| Oct 01 2014 |
33426 |
531.07 |
| Sep 24 2014 |
22427 |
531.07 |
| Sep 24 2014 |
33413 |
531.07 |
| Sep 17 2014 |
22477 |
531.07 |
| Sep 17 2014 |
33300 |
531.07 |
| Sep 10 2014 |
22281 |
531.07 |
| Sep 10 2014 |
33351 |
531.07 |
| Sep 03 2014 |
22212 |
531.07 |
| Sep 03 2014 |
33410 |
531.07 |
| Aug 27 2014 |
22383 |
531.07 |
| Aug 27 2014 |
33516 |
531.07 |
| Aug 20 2014 |
22280 |
531.07 |
| Aug 20 2014 |
33563 |
531.07 |
| Aug 13 2014 |
22413 |
531.07 |
| Aug 13 2014 |
33645 |
531.07 |
| Aug 06 2014 |
22497 |
531.07 |
| Aug 06 2014 |
33805 |
531.07 |
| Jul 30 2014 |
22500 |
531.07 |
| Jul 30 2014 |
34052 |
531.07 |
| Jul 23 2014 |
22229 |
531.07 |
| Jul 23 2014 |
33752 |
531.07 |
| Jul 16 2014 |
22209 |
531.07 |
| Jul 16 2014 |
33720 |
531.07 |
| Jul 09 2014 |
22388 |
531.07 |
| Jul 09 2014 |
33803 |
531.07 |
| Jul 02 2014 |
22600 |
531.07 |
| Jul 02 2014 |
34070 |
531.07 |
| Jun 25 2014 |
22777 |
531.07 |
| Jun 25 2014 |
34235 |
531.07 |
| Jun 18 2014 |
22955 |
531.07 |
| Jun 18 2014 |
34274 |
531.07 |
| Jun 11 2014 |
22935 |
531.07 |
| Jun 11 2014 |
34417 |
531.07 |
| Mar 19 2014 |
25802 |
545.52 |
| Mar 19 2014 |
36628 |
545.52 |
| Mar 12 2014 |
25753 |
545.52 |
| Mar 12 2014 |
36639 |
545.52 |
| Mar 05 2014 |
26193 |
563.29 |
| Mar 05 2014 |
27608 |
580 |
| Mar 05 2014 |
38268 |
568.86 |
| Feb 26 2014 |
26698 |
560 |
| Feb 26 2014 |
25771 |
558.26 |
| Feb 26 2014 |
37363 |
558.96 |
| Feb 19 2014 |
26724 |
560 |
| Feb 19 2014 |
25905 |
558.26 |
| Feb 19 2014 |
37366 |
558.96 |
| Feb 12 2014 |
25864 |
558.26 |
| Feb 12 2014 |
26692 |
560 |
| Feb 12 2014 |
37268 |
558.96 |
| Feb 05 2014 |
26894 |
560 |
| Feb 05 2014 |
25890 |
558.26 |
| Feb 05 2014 |
37401 |
558.96 |
| Jan 29 2014 |
27081 |
560 |
| Jan 29 2014 |
25713 |
558.26 |
| Jan 29 2014 |
37385 |
558.96 |
| Jan 22 2014 |
26995 |
560 |
| Jan 22 2014 |
25578 |
558.26 |
| Jan 22 2014 |
37187 |
558.96 |
| Jan 15 2014 |
27074 |
560 |
| Jan 15 2014 |
25600 |
558.26 |
| Jan 15 2014 |
37269 |
558.96 |
| Jan 08 2014 |
27130 |
560 |
| Jan 08 2014 |
25461 |
558.26 |
| Jan 08 2014 |
37192 |
558.96 |
| Jan 01 2014 |
27136 |
560 |
| Jan 01 2014 |
25461 |
558.26 |
| Jan 01 2014 |
37197 |
558.96 |
| Dec 25 2013 |
25461 |
558.26 |
| Dec 25 2013 |
27136 |
560 |
| Dec 25 2013 |
37225 |
558.96 |
| Dec 18 2013 |
27136 |
560 |
| Dec 18 2013 |
25461 |
558.26 |
| Dec 18 2013 |
37225 |
558.96 |
| Dec 11 2013 |
27137 |
560 |
| Dec 11 2013 |
25462 |
558.26 |
| Dec 11 2013 |
37226 |
558.96 |
| Dec 04 2013 |
25463 |
558.26 |
| Dec 04 2013 |
27139 |
560 |
| Dec 04 2013 |
37228 |
558.96 |
| Nov 27 2013 |
25463 |
558.26 |
| Nov 27 2013 |
27139 |
560 |
| Nov 27 2013 |
37228 |
558.96 |
| Nov 20 2013 |
27139 |
560 |
| Nov 20 2013 |
25463 |
558.26 |
| Nov 20 2013 |
37229 |
558.96 |
| Nov 13 2013 |
25464 |
558.26 |
| Nov 13 2013 |
27141 |
560 |
| Nov 13 2013 |
37230 |
558.96 |
| Nov 06 2013 |
25464 |
558.26 |
| Nov 06 2013 |
27142 |
560 |
| Nov 06 2013 |
37231 |
558.96 |
| Oct 30 2013 |
27140 |
560 |
| Oct 30 2013 |
25464 |
558.26 |
| Oct 30 2013 |
37229 |
558.96 |
| Oct 23 2013 |
27141 |
560 |
| Oct 23 2013 |
25454 |
558.26 |
| Oct 23 2013 |
37226 |
558.96 |
| Oct 16 2013 |
25444 |
558.26 |
| Oct 16 2013 |
27067 |
560 |
| Oct 16 2013 |
37132 |
558.96 |
| Oct 09 2013 |
27010 |
560 |
| Oct 09 2013 |
25099 |
558.26 |
| Oct 09 2013 |
36739 |
558.96 |
| Oct 02 2013 |
26997 |
560 |
| Oct 02 2013 |
25218 |
558.26 |
| Oct 02 2013 |
36874 |
558.96 |
| Sep 25 2013 |
26895 |
560 |
| Sep 25 2013 |
25215 |
558.26 |
| Sep 25 2013 |
36838 |
558.96 |
| Sep 18 2013 |
25003 |
558.26 |
| Sep 18 2013 |
26751 |
560 |
| Sep 18 2013 |
36494 |
558.96 |
| Sep 11 2013 |
26552 |
560 |
| Sep 11 2013 |
24919 |
558.26 |
| Sep 11 2013 |
36237 |
558.96 |
| Sep 04 2013 |
26424 |
560 |
| Sep 04 2013 |
25129 |
558.26 |
| Sep 04 2013 |
36397 |
558.96 |
| Aug 28 2013 |
24932 |
558.26 |
| Aug 28 2013 |
26240 |
560 |
| Aug 28 2013 |
36132 |
558.96 |
| Aug 21 2013 |
26394 |
560 |
| Aug 21 2013 |
25024 |
558.26 |
| Aug 21 2013 |
36386 |
558.96 |
| Aug 14 2013 |
26552 |
560 |
| Aug 14 2013 |
25027 |
558.26 |
| Aug 14 2013 |
36100 |
558.96 |
| Aug 07 2013 |
26848 |
560 |
| Aug 07 2013 |
24980 |
558.26 |
| Aug 07 2013 |
36395 |
558.96 |
| Jul 31 2013 |
27106 |
560 |
| Jul 31 2013 |
25478 |
558.26 |
| Jul 31 2013 |
36951 |
558.96 |
| Jul 24 2013 |
27377 |
560 |
| Jul 24 2013 |
25365 |
558.26 |
| Jul 24 2013 |
37194 |
558.96 |
| Jul 17 2013 |
27523 |
560 |
| Jul 17 2013 |
25408 |
558.26 |
| Jul 17 2013 |
37344 |
558.96 |
| Jul 10 2013 |
25628 |
558.26 |
| Jul 10 2013 |
27739 |
560 |
| Jul 10 2013 |
37717 |
558.96 |
| Jul 03 2013 |
27961 |
560 |
| Jul 03 2013 |
25577 |
558.26 |
| Jul 03 2013 |
37734 |
558.96 |
| Jun 26 2013 |
28220 |
560 |
| Jun 26 2013 |
25484 |
558.26 |
| Jun 26 2013 |
37911 |
558.96 |
| Jun 19 2013 |
25703 |
558.26 |
| Jun 19 2013 |
28481 |
560 |
| Jun 19 2013 |
37907 |
558.96 |
| Jun 12 2013 |
25753 |
558.26 |
| Jun 12 2013 |
28527 |
560 |
| Jun 12 2013 |
38216 |
558.96 |
| Jun 05 2013 |
28053 |
560 |
| Jun 05 2013 |
25478 |
558.26 |
| Jun 05 2013 |
37800 |
558.96 |
| May 29 2013 |
25349 |
558.26 |
| May 29 2013 |
28144 |
560 |
| May 29 2013 |
37845 |
558.96 |
| May 22 2013 |
25812 |
558.26 |
| May 22 2013 |
28581 |
560 |
| May 22 2013 |
38581 |
558.96 |
| May 15 2013 |
28755 |
560 |
| May 15 2013 |
25765 |
558.26 |
| May 15 2013 |
38620 |
558.96 |
| May 08 2013 |
28613 |
560 |
| May 08 2013 |
25732 |
558.26 |
| May 08 2013 |
38511 |
558.96 |
| May 01 2013 |
26126 |
558.26 |
| May 01 2013 |
28690 |
560 |
| May 01 2013 |
38775 |
558.96 |
| Apr 24 2013 |
28672 |
560 |
| Apr 24 2013 |
25284 |
558.26 |
| Apr 24 2013 |
38449 |
558.96 |
| Apr 17 2013 |
28476 |
560 |
| Apr 17 2013 |
25408 |
558.26 |
| Apr 17 2013 |
38480 |
558.96 |
| Apr 10 2013 |
27930 |
560 |
| Apr 10 2013 |
25315 |
558.26 |
| Apr 10 2013 |
38181 |
558.96 |
| Apr 03 2013 |
25489 |
563.29 |
| Apr 03 2013 |
28494 |
580 |
| Apr 03 2013 |
38744 |
568.86 |
| Mar 27 2013 |
28563 |
580 |
| Mar 27 2013 |
26836 |
581.05 |
| Mar 27 2013 |
39771 |
580.53 |
| Mar 20 2013 |
28010 |
580 |
| Mar 20 2013 |
26602 |
581.05 |
| Mar 20 2013 |
39643 |
580.53 |
