| Aug 10 2023 |
13821 |
521.31 |
| Aug 03 2023 |
13805 |
521.31 |
| Jul 27 2023 |
13856 |
521.31 |
| Jul 20 2023 |
13442 |
521.31 |
| Jul 13 2023 |
13476 |
521.31 |
| Jul 06 2023 |
13495 |
521.31 |
| Jun 29 2023 |
13548 |
521.31 |
| Jun 22 2023 |
13588 |
521.31 |
| Jun 15 2023 |
13413 |
521.31 |
| Jun 08 2023 |
13407 |
521.31 |
| Jun 01 2023 |
13476 |
521.31 |
| May 25 2023 |
12969 |
521.31 |
| May 18 2023 |
13011 |
521.31 |
| May 11 2023 |
13016 |
521.31 |
| May 04 2023 |
12744 |
521.31 |
| Apr 27 2023 |
12601 |
521.31 |
| Apr 20 2023 |
12624 |
521.31 |
| Apr 13 2023 |
12638 |
521.31 |
| Apr 06 2023 |
12328 |
521.31 |
| Mar 30 2023 |
11967 |
521.31 |
| Mar 23 2023 |
11954 |
521.31 |
| Mar 16 2023 |
11876 |
521.31 |
| Mar 09 2023 |
11824 |
521.31 |
| Mar 02 2023 |
11758 |
521.31 |
| Feb 23 2023 |
11781 |
521.31 |
| Feb 16 2023 |
11759 |
521.31 |
| Feb 09 2023 |
11658 |
521.31 |
| Feb 02 2023 |
11607 |
521.31 |
| Jan 26 2023 |
11484 |
521.31 |
| Jan 19 2023 |
11446 |
521.31 |
| Jan 12 2023 |
11431 |
521.31 |
| Jan 05 2023 |
11461 |
521.31 |
| Dec 29 2022 |
11462 |
521.31 |
| Dec 22 2022 |
11462 |
521.31 |
| Dec 15 2022 |
11466 |
521.31 |
| Dec 08 2022 |
11471 |
521.31 |
| Dec 01 2022 |
11471 |
521.31 |
| Nov 24 2022 |
11480 |
521.31 |
| Nov 17 2022 |
11462 |
521.31 |
| Nov 10 2022 |
11462 |
521.31 |
| Nov 03 2022 |
11425 |
521.31 |
| Oct 27 2022 |
11422 |
521.31 |
| Oct 20 2022 |
11491 |
521.31 |
| Oct 13 2022 |
11397 |
521.31 |
| Oct 06 2022 |
11355 |
521.31 |
| Sep 29 2022 |
11344 |
521.31 |
| Sep 22 2022 |
11295 |
521.31 |
| Sep 15 2022 |
11354 |
521.31 |
| Sep 08 2022 |
11410 |
521.31 |
| Sep 01 2022 |
11422 |
521.31 |
| Aug 25 2022 |
11394 |
521.31 |
| Aug 18 2022 |
11407 |
521.31 |
| Aug 11 2022 |
11309 |
521.31 |
| Aug 04 2022 |
11304 |
521.31 |
| Jul 28 2022 |
11173 |
521.31 |
| Jul 21 2022 |
11104 |
521.31 |
| Jul 14 2022 |
11082 |
521.31 |
| Jul 07 2022 |
10882 |
521.31 |
| Jun 30 2022 |
10867 |
521.31 |
| Jun 23 2022 |
10868 |
521.31 |
| Jun 16 2022 |
10839 |
521.31 |
| Jun 09 2022 |
10932 |
521.31 |
| Jun 02 2022 |
10917 |
521.31 |
| May 26 2022 |
10856 |
521.31 |
| May 19 2022 |
10797 |
521.31 |
| May 12 2022 |
10744 |
521.31 |
| May 05 2022 |
10328 |
521.31 |
| Apr 28 2022 |
10473 |
521.31 |
| Apr 21 2022 |
9928 |
521.31 |
| Apr 14 2022 |
9886 |
521.31 |
| Apr 07 2022 |
9897 |
521.31 |
| Mar 31 2022 |
9792 |
521.31 |
| Mar 24 2022 |
9604 |
521.31 |
| Mar 17 2022 |
9533 |
521.31 |
| Mar 10 2022 |
9522 |
521.31 |
| Mar 03 2022 |
9655 |
521.31 |
| Feb 24 2022 |
9657 |
521.31 |
| Feb 17 2022 |
8818 |
521.31 |
| Feb 10 2022 |
8744 |
521.31 |
| Feb 03 2022 |
8877 |
521.31 |
| Jan 27 2022 |
8926 |
521.31 |
| Jan 20 2022 |
8943 |
521.31 |
| Jan 13 2022 |
8990 |
521.31 |
| Jan 06 2022 |
8991 |
521.31 |
| Dec 30 2021 |
9007 |
521.31 |
| Dec 23 2021 |
9007 |
521.31 |
| Dec 16 2021 |
9007 |
521.31 |
| Dec 09 2021 |
9007 |
521.31 |
| Dec 02 2021 |
9012 |
521.31 |
| Nov 25 2021 |
9012 |
521.31 |
| Nov 18 2021 |
9013 |
521.31 |
| Nov 11 2021 |
9014 |
521.31 |
| Nov 04 2021 |
9094 |
521.31 |
| Oct 28 2021 |
9094 |
521.31 |
| Oct 21 2021 |
9122 |
521.31 |
| Oct 14 2021 |
9135 |
521.31 |
| Oct 07 2021 |
9161 |
521.31 |
| Sep 30 2021 |
9118 |
521.31 |
| Sep 23 2021 |
9037 |
521.31 |
| Sep 16 2021 |
8977 |
521.31 |
| Sep 09 2021 |
9039 |
521.31 |
| Jul 22 2021 |
6310 |
503.06 |
| Jul 22 2021 |
8525 |
503.06 |
| Jul 15 2021 |
6275 |
503.06 |
| Jul 15 2021 |
8577 |
503.06 |
| Jul 08 2021 |
6380 |
503.06 |
| Jul 08 2021 |
8618 |
503.06 |
| Jul 01 2021 |
6374 |
503.06 |
| Jul 01 2021 |
8584 |
503.06 |
| Jun 24 2021 |
6399 |
503.06 |
| Jun 24 2021 |
8525 |
503.06 |
| Jun 17 2021 |
6235 |
503.06 |
| Jun 17 2021 |
8417 |
503.06 |
| Jun 10 2021 |
6221 |
503.06 |
| Jun 10 2021 |
8077 |
503.06 |
| Jun 03 2021 |
7841 |
503.06 |
| May 27 2021 |
6111 |
503.06 |
| May 27 2021 |
7860 |
503.06 |
| May 07 2021 |
19027 |
503.06 |
| Jul 24 2020 |
7287 |
503.06 |
| Jul 24 2020 |
10858 |
503.06 |
| Jul 17 2020 |
7890 |
503.06 |
| Jul 17 2020 |
11367 |
503.06 |
| Jul 10 2020 |
8588 |
503.06 |
| Jul 10 2020 |
12062 |
503.06 |
| Jul 03 2020 |
8724 |
503.06 |
| Jul 03 2020 |
12224 |
503.06 |
| Jun 26 2020 |
9312 |
503.06 |
| Jun 26 2020 |
12813 |
503.06 |
| Jun 19 2020 |
9585 |
503.06 |
| Jun 19 2020 |
13292 |
503.06 |
| Jun 12 2020 |
9929 |
503.06 |
| Jun 12 2020 |
13764 |
503.06 |
| Jun 05 2020 |
10403 |
503.06 |
| Jun 05 2020 |
14194 |
503.06 |
| May 29 2020 |
10767 |
503.06 |
| May 29 2020 |
14640 |
503.06 |
| May 22 2020 |
11176 |
503.06 |
| May 22 2020 |
15082 |
503.06 |
| May 15 2020 |
11420 |
503.06 |
| May 15 2020 |
15562 |
503.06 |
| May 08 2020 |
11678 |
503.06 |
| May 08 2020 |
15938 |
503.06 |
| May 01 2020 |
12265 |
503.06 |
| May 01 2020 |
16635 |
503.06 |
| Apr 24 2020 |
12723 |
503.06 |
| Apr 24 2020 |
17812 |
503.06 |
| Apr 17 2020 |
12819 |
503.06 |
| Apr 17 2020 |
18181 |
503.06 |
| Apr 10 2020 |
13099 |
503.06 |
| Apr 10 2020 |
18580 |
503.06 |
| Apr 03 2020 |
13380 |
503.06 |
| Apr 03 2020 |
19057 |
503.06 |
| Mar 27 2020 |
13713 |
503.06 |
| Mar 27 2020 |
19560 |
503.06 |
| Mar 20 2020 |
13921 |
503.06 |
| Mar 20 2020 |
19821 |
503.06 |
| Mar 13 2020 |
14032 |
503.06 |
| Mar 13 2020 |
20079 |
503.06 |
| Mar 06 2020 |
14125 |
503.06 |
| Mar 06 2020 |
20265 |
503.06 |
| Feb 28 2020 |
14100 |
503.06 |
| Feb 28 2020 |
20252 |
503.06 |
| Feb 21 2020 |
13942 |
503.06 |
| Feb 21 2020 |
20087 |
503.06 |
| Feb 14 2020 |
13998 |
503.06 |
| Feb 14 2020 |
20132 |
503.06 |
| Feb 07 2020 |
13917 |
503.06 |
| Feb 07 2020 |
19990 |
503.06 |
| Jan 31 2020 |
13947 |
503.06 |
| Jan 31 2020 |
20052 |
503.06 |
| Jan 24 2020 |
13978 |
503.06 |
| Jan 24 2020 |
20079 |
503.06 |
| Jan 17 2020 |
13851 |
503.06 |
| Jan 17 2020 |
19976 |
503.06 |
| Jan 10 2020 |
13847 |
503.06 |
| Jan 10 2020 |
19972 |
503.06 |
| Jan 03 2020 |
13855 |
503.06 |
| Jan 03 2020 |
19983 |
503.06 |
| Dec 27 2019 |
13848 |
503.06 |
| Dec 27 2019 |
19981 |
503.06 |
| Dec 20 2019 |
13848 |
503.06 |
| Dec 20 2019 |
19981 |
503.06 |
| Dec 13 2019 |
13849 |
503.06 |
| Dec 13 2019 |
19982 |
503.06 |
| Dec 06 2019 |
13830 |
503.06 |
| Dec 06 2019 |
19963 |
503.06 |
| Nov 29 2019 |
13787 |
503.06 |
| Nov 29 2019 |
19952 |
503.06 |
| Nov 22 2019 |
13787 |
503.06 |
| Nov 22 2019 |
19952 |
503.06 |
| Nov 15 2019 |
13788 |
503.06 |
| Nov 15 2019 |
19957 |
503.06 |
| Nov 08 2019 |
13794 |
503.06 |
| Nov 08 2019 |
19881 |
503.06 |
| Nov 01 2019 |
13788 |
503.06 |
| Nov 01 2019 |
19613 |
503.06 |
| Oct 25 2019 |
13805 |
503.06 |
| Oct 25 2019 |
19630 |
503.06 |
| Oct 18 2019 |
13805 |
503.06 |
| Oct 18 2019 |
19677 |
503.06 |
| Oct 11 2019 |
13805 |
503.06 |
| Oct 11 2019 |
19635 |
503.06 |
| Oct 04 2019 |
13826 |
503.06 |
| Oct 04 2019 |
19605 |
503.06 |
| Sep 27 2019 |
13827 |
503.06 |
| Sep 27 2019 |
19742 |
503.06 |
| Sep 20 2019 |
13840 |
503.06 |
| Sep 20 2019 |
19721 |
503.06 |
| Sep 13 2019 |
13821 |
503.06 |
| Sep 13 2019 |
19771 |
503.06 |
| Sep 06 2019 |
13843 |
503.06 |
| Sep 06 2019 |
20114 |
503.06 |
| Aug 30 2019 |
13990 |
503.06 |
| Aug 30 2019 |
20244 |
503.06 |
| Aug 23 2019 |
14093 |
503.06 |
| Aug 23 2019 |
20477 |
503.06 |
| Aug 16 2019 |
14073 |
503.06 |
| Aug 16 2019 |
20396 |
503.06 |
| Aug 09 2019 |
14124 |
503.06 |
| Aug 09 2019 |
20467 |
503.06 |
| Aug 02 2019 |
14277 |
503.06 |
| Aug 02 2019 |
20619 |
503.06 |
| Apr 01 2018 |
1928 |
342.5 |
| Mar 01 2018 |
1642 |
342.5 |
| Feb 01 2018 |
1608 |
342.5 |
| Dec 01 2017 |
1559 |
342.5 |
| Nov 01 2017 |
1548 |
342.5 |
| Oct 01 2017 |
1548 |
342.5 |
| Sep 01 2017 |
1410 |
342.5 |
| Aug 01 2017 |
1394 |
342.5 |
| Jul 01 2017 |
1314 |
342.5 |
| Jun 01 2017 |
1292 |
342.5 |
| May 01 2017 |
1312 |
342.5 |
| Apr 01 2017 |
1189 |
342.5 |
| Mar 01 2017 |
1095 |
342.5 |
| Feb 01 2017 |
1055 |
342.5 |
| Nov 01 2016 |
1051 |
342.5 |
| Oct 01 2016 |
965 |
342.5 |
| Sep 01 2016 |
950 |
342.5 |
| Aug 01 2016 |
726 |
342.5 |
| Jul 01 2016 |
698 |
342.5 |
| Jun 01 2016 |
660 |
342.5 |
| May 01 2016 |
646 |
342.5 |
| Jun 04 2014 |
22925 |
524.54 |
| Jun 04 2014 |
34017 |
524.54 |
| May 28 2014 |
22831 |
524.54 |
| May 28 2014 |
33815 |
524.54 |
| May 21 2014 |
22885 |
524.54 |
| May 21 2014 |
33965 |
524.54 |
| May 14 2014 |
23044 |
524.54 |
| May 14 2014 |
34122 |
524.54 |
| May 07 2014 |
22595 |
524.54 |
| May 07 2014 |
33617 |
524.54 |
| Apr 30 2014 |
23343 |
524.54 |
| Apr 30 2014 |
34391 |
524.54 |
| Apr 23 2014 |
23613 |
524.54 |
| Apr 23 2014 |
34871 |
524.54 |
| Apr 16 2014 |
23411 |
524.54 |
| Apr 16 2014 |
34608 |
524.54 |
| Apr 09 2014 |
23739 |
524.54 |
| Apr 09 2014 |
35177 |
524.54 |
| Apr 02 2014 |
27486 |
563.8 |
| Apr 02 2014 |
19337 |
471.03 |
| Apr 02 2014 |
31896 |
501.95 |
| Mar 26 2014 |
19753 |
471.03 |
| Mar 26 2014 |
26925 |
563.8 |
| Mar 26 2014 |
31812 |
501.95 |
| Mar 19 2014 |
19870 |
471.03 |
| Mar 19 2014 |
26859 |
563.8 |
| Mar 19 2014 |
31795 |
501.95 |
| Mar 12 2014 |
19831 |
471.03 |
| Mar 12 2014 |
26800 |
563.8 |
| Mar 12 2014 |
31817 |
501.95 |
| Mar 05 2014 |
26222 |
563.8 |
| Mar 05 2014 |
21149 |
484.02 |
| Mar 05 2014 |
31844 |
503.96 |
| Feb 26 2014 |
21142 |
484.02 |
| Feb 26 2014 |
26035 |
563.8 |
| Feb 26 2014 |
31740 |
503.96 |
| Feb 19 2014 |
21185 |
484.02 |
| Feb 19 2014 |
26178 |
563.8 |
| Feb 19 2014 |
31730 |
503.96 |
| Feb 12 2014 |
26132 |
563.8 |
| Feb 12 2014 |
21172 |
484.02 |
| Feb 12 2014 |
31623 |
503.96 |
| Feb 05 2014 |
21342 |
484.02 |
| Feb 05 2014 |
26165 |
563.8 |
| Feb 05 2014 |
31746 |
503.96 |
| Jan 29 2014 |
21508 |
484.02 |
| Jan 29 2014 |
25978 |
563.8 |
| Jan 29 2014 |
31754 |
503.96 |
| Jan 22 2014 |
21451 |
484.02 |
| Jan 22 2014 |
25840 |
563.8 |
| Jan 22 2014 |
31603 |
503.96 |
| Jan 15 2014 |
21507 |
484.02 |
| Jan 15 2014 |
25864 |
563.8 |
| Jan 15 2014 |
31677 |
503.96 |
| Jan 08 2014 |
21548 |
484.02 |
| Jan 08 2014 |
25725 |
563.8 |
| Jan 08 2014 |
31589 |
503.96 |
| Jan 01 2014 |
21556 |
484.02 |
| Jan 01 2014 |
25725 |
563.8 |
| Jan 01 2014 |
31593 |
503.96 |
| Dec 25 2013 |
25725 |
563.8 |
| Dec 25 2013 |
21556 |
484.02 |
| Dec 25 2013 |
31604 |
503.96 |
| Dec 18 2013 |
21556 |
484.02 |
| Dec 18 2013 |
25725 |
563.8 |
| Dec 18 2013 |
31604 |
503.96 |
| Dec 11 2013 |
21556 |
484.02 |
| Dec 11 2013 |
25726 |
563.8 |
| Dec 11 2013 |
31605 |
503.96 |
| Dec 04 2013 |
25727 |
563.8 |
| Dec 04 2013 |
21558 |
484.02 |
| Dec 04 2013 |
31608 |
503.96 |
| Nov 27 2013 |
25727 |
563.8 |
| Nov 27 2013 |
21558 |
484.02 |
| Nov 27 2013 |
31608 |
503.96 |
| Nov 20 2013 |
21558 |
484.02 |
| Nov 20 2013 |
25727 |
563.8 |
| Nov 20 2013 |
31609 |
503.96 |
| Nov 13 2013 |
25728 |
563.8 |
| Nov 13 2013 |
21560 |
484.02 |
| Nov 13 2013 |
31611 |
503.96 |
| Nov 06 2013 |
25728 |
563.8 |
| Nov 06 2013 |
21561 |
484.02 |
| Nov 06 2013 |
31612 |
503.96 |
| Oct 30 2013 |
21559 |
484.02 |
| Oct 30 2013 |
25728 |
563.8 |
| Oct 30 2013 |
31610 |
503.96 |
| Oct 23 2013 |
21560 |
484.02 |
| Oct 23 2013 |
25719 |
563.8 |
| Oct 23 2013 |
31606 |
503.96 |
| Oct 16 2013 |
25706 |
563.8 |
| Oct 16 2013 |
21514 |
484.02 |
| Oct 16 2013 |
31543 |
503.96 |
| Oct 09 2013 |
21497 |
484.02 |
| Oct 09 2013 |
25359 |
563.8 |
| Oct 09 2013 |
31240 |
503.96 |
| Oct 02 2013 |
21483 |
484.02 |
| Oct 02 2013 |
25480 |
563.8 |
| Oct 02 2013 |
31326 |
503.96 |
| Sep 25 2013 |
21389 |
484.02 |
| Sep 25 2013 |
25477 |
563.8 |
| Sep 25 2013 |
31280 |
503.96 |
| Sep 18 2013 |
25266 |
563.8 |
| Sep 18 2013 |
21291 |
484.02 |
| Sep 18 2013 |
30990 |
503.96 |
| Sep 11 2013 |
21151 |
484.02 |
| Sep 11 2013 |
25181 |
563.8 |
| Sep 11 2013 |
30790 |
503.96 |
| Sep 04 2013 |
21090 |
484.02 |
| Sep 04 2013 |
25386 |
563.8 |
| Sep 04 2013 |
30936 |
503.96 |
| Aug 28 2013 |
25185 |
563.8 |
| Aug 28 2013 |
21042 |
484.02 |
| Aug 28 2013 |
30806 |
503.96 |
| Aug 21 2013 |
21154 |
484.02 |
| Aug 21 2013 |
25274 |
563.8 |
| Aug 21 2013 |
31026 |
503.96 |
| Aug 14 2013 |
21269 |
484.02 |
| Aug 14 2013 |
25280 |
563.8 |
| Aug 14 2013 |
30737 |
503.96 |
| Aug 07 2013 |
21539 |
484.02 |
| Aug 07 2013 |
25230 |
563.8 |
| Aug 07 2013 |
30991 |
503.96 |
| Jul 31 2013 |
21728 |
484.02 |
| Jul 31 2013 |
25728 |
563.8 |
| Jul 31 2013 |
31420 |
503.96 |
| Jul 24 2013 |
21913 |
484.02 |
| Jul 24 2013 |
25623 |
563.8 |
| Jul 24 2013 |
31604 |
503.96 |
| Jul 17 2013 |
22019 |
484.02 |
| Jul 17 2013 |
25668 |
563.8 |
| Jul 17 2013 |
31724 |
503.96 |
| Jul 10 2013 |
25892 |
563.8 |
| Jul 10 2013 |
22200 |
484.02 |
| Jul 10 2013 |
32053 |
503.96 |
| Jul 03 2013 |
22388 |
484.02 |
| Jul 03 2013 |
25835 |
563.8 |
| Jul 03 2013 |
32075 |
503.96 |
| Jun 26 2013 |
22713 |
484.02 |
| Jun 26 2013 |
25740 |
563.8 |
| Jun 26 2013 |
32256 |
503.96 |
| Jun 19 2013 |
25977 |
563.8 |
| Jun 19 2013 |
22938 |
484.02 |
| Jun 19 2013 |
32254 |
503.96 |
| Jun 12 2013 |
26025 |
563.8 |
| Jun 12 2013 |
23001 |
484.02 |
| Jun 12 2013 |
32533 |
503.96 |
| Jun 05 2013 |
20606 |
463.76 |
| Jun 05 2013 |
25731 |
563.8 |
| Jun 05 2013 |
31336 |
497.11 |
| May 29 2013 |
25604 |
563.8 |
| May 29 2013 |
20658 |
463.76 |
| May 29 2013 |
31364 |
497.11 |
| May 22 2013 |
26084 |
563.8 |
| May 22 2013 |
20973 |
463.76 |
| May 22 2013 |
31941 |
497.11 |
| May 15 2013 |
21113 |
463.76 |
| May 15 2013 |
26027 |
563.8 |
| May 15 2013 |
31971 |
497.11 |
| May 08 2013 |
20996 |
463.76 |
| May 08 2013 |
26003 |
563.8 |
| May 08 2013 |
31905 |
497.11 |
| May 01 2013 |
26404 |
563.8 |
| May 01 2013 |
21114 |
463.76 |
| May 01 2013 |
32157 |
497.11 |
| Apr 24 2013 |
21090 |
463.76 |
| Apr 24 2013 |
25564 |
563.8 |
| Apr 24 2013 |
31899 |
497.11 |
| Apr 17 2013 |
21063 |
463.76 |
| Apr 17 2013 |
25698 |
563.8 |
| Apr 17 2013 |
31932 |
497.11 |
| Apr 10 2013 |
24750 |
510 |
| Apr 10 2013 |
33297 |
510 |
| Apr 03 2013 |
24502 |
510 |
| Apr 03 2013 |
33129 |
510 |
| Mar 27 2013 |
24488 |
510 |
| Mar 27 2013 |
33242 |
510 |
| Mar 20 2013 |
24082 |
510 |
| Mar 20 2013 |
33165 |
510 |
