| May 28 2014 |
25650 |
578.48 |
| May 28 2014 |
38414 |
578.48 |
| May 21 2014 |
25689 |
578.48 |
| May 21 2014 |
38619 |
578.48 |
| May 14 2014 |
25871 |
578.48 |
| May 14 2014 |
38825 |
578.48 |
| May 07 2014 |
25350 |
578.48 |
| May 07 2014 |
38265 |
578.48 |
| Apr 30 2014 |
26195 |
578.48 |
| Apr 30 2014 |
39150 |
578.48 |
| Apr 23 2014 |
27159 |
575.61 |
| Apr 23 2014 |
26522 |
578.48 |
| Apr 23 2014 |
39646 |
577.04 |
| Apr 16 2014 |
26279 |
578.48 |
| Apr 16 2014 |
27081 |
575.61 |
| Apr 16 2014 |
39292 |
577.04 |
| Apr 09 2014 |
26808 |
582.38 |
| Apr 09 2014 |
28063 |
575.42 |
| Apr 09 2014 |
40108 |
578.9 |
| Apr 02 2014 |
28053 |
575.42 |
| Apr 02 2014 |
27003 |
582.38 |
| Apr 02 2014 |
39393 |
578.9 |
| Mar 26 2014 |
27511 |
582.38 |
| Mar 26 2014 |
27477 |
575.42 |
| Mar 26 2014 |
39264 |
578.9 |
| Mar 19 2014 |
27742 |
582.38 |
| Mar 19 2014 |
26948 |
565.53 |
| Mar 19 2014 |
38859 |
572.27 |
| Mar 12 2014 |
27548 |
577.91 |
| Mar 12 2014 |
26801 |
563.8 |
| Mar 12 2014 |
38319 |
564.84 |
| Mar 05 2014 |
26223 |
563.8 |
| Mar 05 2014 |
27527 |
577.91 |
| Mar 05 2014 |
37965 |
564.84 |
| Feb 26 2014 |
27493 |
577.91 |
| Feb 26 2014 |
26036 |
563.8 |
| Feb 26 2014 |
37832 |
564.84 |
| Feb 19 2014 |
27529 |
577.91 |
| Feb 19 2014 |
26179 |
563.8 |
| Feb 19 2014 |
37842 |
564.84 |
| Feb 12 2014 |
26133 |
563.8 |
| Feb 12 2014 |
27505 |
577.91 |
| Feb 12 2014 |
37742 |
564.84 |
| Feb 05 2014 |
27717 |
577.91 |
| Feb 05 2014 |
26166 |
563.8 |
| Feb 05 2014 |
37883 |
564.84 |
| Jan 29 2014 |
27920 |
577.91 |
| Jan 29 2014 |
25979 |
563.8 |
| Jan 29 2014 |
37863 |
564.84 |
| Jan 22 2014 |
27822 |
577.91 |
| Jan 22 2014 |
25841 |
563.8 |
| Jan 22 2014 |
37659 |
564.84 |
| Jan 15 2014 |
27911 |
577.91 |
| Jan 15 2014 |
25865 |
563.8 |
| Jan 15 2014 |
37745 |
564.84 |
| Jan 08 2014 |
27962 |
577.91 |
| Jan 08 2014 |
25726 |
563.8 |
| Jan 08 2014 |
37666 |
564.84 |
| Jan 01 2014 |
27968 |
577.91 |
| Jan 01 2014 |
25726 |
563.8 |
| Jan 01 2014 |
37671 |
564.84 |
| Dec 25 2013 |
25726 |
563.8 |
| Dec 25 2013 |
27968 |
577.91 |
| Dec 25 2013 |
37700 |
564.84 |
| Dec 18 2013 |
27968 |
577.91 |
| Dec 18 2013 |
25726 |
563.8 |
| Dec 18 2013 |
37700 |
564.84 |
| Dec 11 2013 |
27969 |
577.91 |
| Dec 11 2013 |
25727 |
563.8 |
| Dec 11 2013 |
37701 |
564.84 |
| Dec 04 2013 |
25728 |
563.8 |
| Dec 04 2013 |
27971 |
577.91 |
| Dec 04 2013 |
37703 |
564.84 |
| Nov 27 2013 |
25728 |
563.8 |
| Nov 27 2013 |
27971 |
577.91 |
| Nov 27 2013 |
37703 |
564.84 |
| Nov 20 2013 |
27971 |
577.91 |
| Nov 20 2013 |
25728 |
563.8 |
| Nov 20 2013 |
37704 |
564.84 |
| Nov 13 2013 |
25729 |
563.8 |
| Nov 13 2013 |
27973 |
577.91 |
| Nov 13 2013 |
37705 |
564.84 |
| Nov 06 2013 |
25729 |
563.8 |
| Nov 06 2013 |
27974 |
577.91 |
| Nov 06 2013 |
37706 |
564.84 |
| Oct 30 2013 |
27972 |
577.91 |
| Oct 30 2013 |
25729 |
563.8 |
| Oct 30 2013 |
37704 |
564.84 |
| Oct 23 2013 |
27973 |
577.91 |
| Oct 23 2013 |
25720 |
563.8 |
| Oct 23 2013 |
37701 |
564.84 |
| Oct 16 2013 |
25707 |
563.8 |
| Oct 16 2013 |
27897 |
577.91 |
| Oct 16 2013 |
37598 |
564.84 |
| Oct 09 2013 |
27832 |
577.91 |
| Oct 09 2013 |
25360 |
563.8 |
| Oct 09 2013 |
37189 |
564.84 |
| Oct 02 2013 |
27816 |
577.91 |
| Oct 02 2013 |
25481 |
563.8 |
| Oct 02 2013 |
37332 |
564.84 |
| Sep 25 2013 |
27713 |
577.91 |
| Sep 25 2013 |
25478 |
563.8 |
| Sep 25 2013 |
37292 |
564.84 |
| Sep 18 2013 |
25267 |
563.8 |
| Sep 18 2013 |
27568 |
577.91 |
| Sep 18 2013 |
36938 |
564.84 |
| Sep 11 2013 |
27356 |
577.91 |
| Sep 11 2013 |
25182 |
563.8 |
| Sep 11 2013 |
36679 |
564.84 |
| Sep 04 2013 |
27222 |
577.91 |
| Sep 04 2013 |
25387 |
563.8 |
| Sep 04 2013 |
36843 |
564.84 |
| Aug 28 2013 |
25186 |
563.8 |
| Aug 28 2013 |
27020 |
577.91 |
| Aug 28 2013 |
36564 |
564.84 |
| Aug 21 2013 |
27180 |
577.91 |
| Aug 21 2013 |
25275 |
563.8 |
| Aug 21 2013 |
36822 |
564.84 |
| Aug 14 2013 |
27339 |
577.91 |
| Aug 14 2013 |
25281 |
563.8 |
| Aug 14 2013 |
36535 |
564.84 |
| Aug 07 2013 |
27645 |
577.91 |
| Aug 07 2013 |
25231 |
563.8 |
| Aug 07 2013 |
36830 |
564.84 |
| Jul 31 2013 |
27907 |
577.91 |
| Jul 31 2013 |
25729 |
563.8 |
| Jul 31 2013 |
37397 |
564.84 |
| Jul 24 2013 |
28198 |
577.91 |
| Jul 24 2013 |
25624 |
563.8 |
| Jul 24 2013 |
37635 |
564.84 |
| Jul 17 2013 |
28346 |
577.91 |
| Jul 17 2013 |
25669 |
563.8 |
| Jul 17 2013 |
37796 |
564.84 |
| Jul 10 2013 |
25893 |
563.8 |
| Jul 10 2013 |
28561 |
577.91 |
| Jul 10 2013 |
38173 |
564.84 |
| Jul 03 2013 |
28787 |
577.91 |
| Jul 03 2013 |
25836 |
563.8 |
| Jul 03 2013 |
38191 |
564.84 |
| Jun 26 2013 |
29041 |
577.91 |
| Jun 26 2013 |
25741 |
563.8 |
| Jun 26 2013 |
38364 |
564.84 |
| Jun 19 2013 |
25978 |
563.8 |
| Jun 19 2013 |
29317 |
577.91 |
| Jun 19 2013 |
38374 |
564.84 |
| Jun 12 2013 |
26026 |
563.8 |
| Jun 12 2013 |
29374 |
577.91 |
| Jun 12 2013 |
38687 |
564.84 |
| Jun 05 2013 |
28858 |
577.63 |
| Jun 05 2013 |
25732 |
563.8 |
| Jun 05 2013 |
38253 |
564.84 |
| May 29 2013 |
25414 |
559.87 |
| May 29 2013 |
28962 |
577.63 |
| May 29 2013 |
38461 |
566.97 |
| May 22 2013 |
25881 |
559.87 |
| May 22 2013 |
29422 |
577.63 |
| May 22 2013 |
39214 |
566.97 |
| May 15 2013 |
29575 |
577.63 |
| May 15 2013 |
25830 |
559.87 |
| May 15 2013 |
39244 |
566.97 |
| May 08 2013 |
29434 |
577.63 |
| May 08 2013 |
25800 |
559.87 |
| May 08 2013 |
39156 |
566.97 |
| May 01 2013 |
26199 |
559.87 |
| May 01 2013 |
29512 |
577.63 |
| May 01 2013 |
39432 |
566.97 |
| Apr 24 2013 |
29488 |
577.63 |
| Apr 24 2013 |
25357 |
559.87 |
| Apr 24 2013 |
39090 |
566.97 |
| Apr 17 2013 |
29285 |
577.63 |
| Apr 17 2013 |
25482 |
559.87 |
| Apr 17 2013 |
39134 |
566.97 |
| Apr 10 2013 |
28349 |
568.97 |
| Apr 10 2013 |
24998 |
552.19 |
| Apr 10 2013 |
38097 |
557.78 |
| Apr 03 2013 |
24912 |
552.19 |
| Apr 03 2013 |
28018 |
568.97 |
| Apr 03 2013 |
37900 |
557.78 |
| Mar 27 2013 |
28079 |
568.97 |
| Mar 27 2013 |
25413 |
552.19 |
| Mar 27 2013 |
38066 |
557.78 |
| Mar 20 2013 |
27546 |
568.97 |
| Mar 20 2013 |
25516 |
558.63 |
| Mar 20 2013 |
38405 |
563.8 |
