| Apr 22 2015 |
29499 |
661.24 |
| Apr 22 2015 |
40934 |
661.24 |
| Apr 15 2015 |
28743 |
661.24 |
| Apr 15 2015 |
40204 |
661.24 |
| Apr 08 2015 |
28919 |
661.24 |
| Apr 08 2015 |
40414 |
661.24 |
| Apr 01 2015 |
29142 |
661.24 |
| Apr 01 2015 |
41296 |
661.24 |
| Mar 25 2015 |
28341 |
661.24 |
| Mar 25 2015 |
40173 |
661.24 |
| Mar 18 2015 |
26694 |
661.24 |
| Mar 18 2015 |
38334 |
661.24 |
| Mar 11 2015 |
27169 |
643.94 |
| Mar 11 2015 |
26068 |
634.41 |
| Mar 11 2015 |
38959 |
640.76 |
| Mar 04 2015 |
26440 |
634.41 |
| Mar 04 2015 |
27663 |
643.94 |
| Mar 04 2015 |
39441 |
640.76 |
| Feb 25 2015 |
27641 |
643.94 |
| Feb 25 2015 |
26217 |
634.41 |
| Feb 25 2015 |
39408 |
640.76 |
| Feb 18 2015 |
27854 |
643.94 |
| Feb 18 2015 |
26368 |
634.41 |
| Feb 18 2015 |
39519 |
640.76 |
| Feb 11 2015 |
27857 |
643.94 |
| Feb 11 2015 |
26508 |
634.41 |
| Feb 11 2015 |
39543 |
640.76 |
| Feb 04 2015 |
26462 |
634.41 |
| Feb 04 2015 |
27932 |
643.94 |
| Feb 04 2015 |
39539 |
640.76 |
| Jan 28 2015 |
26484 |
634.41 |
| Jan 28 2015 |
27904 |
643.94 |
| Jan 28 2015 |
39510 |
640.76 |
| Jan 21 2015 |
26454 |
634.41 |
| Jan 21 2015 |
27953 |
643.94 |
| Jan 21 2015 |
39564 |
640.76 |
| Jan 14 2015 |
27967 |
643.94 |
| Jan 14 2015 |
26435 |
634.41 |
| Jan 14 2015 |
39547 |
640.76 |
| Jan 07 2015 |
27966 |
643.94 |
| Jan 07 2015 |
26432 |
634.41 |
| Jan 07 2015 |
39542 |
640.76 |
| Dec 31 2014 |
26435 |
634.41 |
| Dec 31 2014 |
27966 |
643.94 |
| Dec 31 2014 |
39578 |
640.76 |
| Dec 24 2014 |
27966 |
643.94 |
| Dec 24 2014 |
26435 |
634.41 |
| Dec 24 2014 |
39578 |
640.76 |
| Dec 17 2014 |
26412 |
634.41 |
| Dec 17 2014 |
27966 |
643.94 |
| Dec 17 2014 |
39565 |
640.76 |
| Dec 10 2014 |
26413 |
634.41 |
| Dec 10 2014 |
27966 |
643.94 |
| Dec 10 2014 |
39566 |
640.76 |
| Dec 03 2014 |
26413 |
634.41 |
| Dec 03 2014 |
27966 |
643.94 |
| Dec 03 2014 |
39566 |
640.76 |
| Nov 26 2014 |
27966 |
643.94 |
| Nov 26 2014 |
26413 |
634.41 |
| Nov 26 2014 |
39566 |
640.76 |
| Nov 19 2014 |
26413 |
634.41 |
| Nov 19 2014 |
27966 |
643.94 |
| Nov 19 2014 |
39565 |
640.76 |
| Nov 12 2014 |
26414 |
634.41 |
| Nov 12 2014 |
27966 |
643.94 |
| Nov 12 2014 |
39568 |
640.76 |
| Nov 05 2014 |
27966 |
643.94 |
| Nov 05 2014 |
26414 |
634.41 |
| Nov 05 2014 |
39570 |
640.76 |
| Oct 29 2014 |
27956 |
643.94 |
| Oct 29 2014 |
26414 |
634.41 |
| Oct 29 2014 |
39563 |
640.76 |
| Oct 22 2014 |
26299 |
634.41 |
| Oct 22 2014 |
27881 |
643.94 |
| Oct 22 2014 |
39551 |
640.76 |
| Oct 15 2014 |
27712 |
643.94 |
| Oct 15 2014 |
26279 |
634.41 |
| Oct 15 2014 |
39399 |
640.76 |
| Oct 08 2014 |
27730 |
643.94 |
| Oct 08 2014 |
26232 |
634.41 |
| Oct 08 2014 |
39366 |
640.76 |
| Oct 01 2014 |
26281 |
634.41 |
| Oct 01 2014 |
27738 |
643.94 |
| Oct 01 2014 |
39448 |
640.76 |
| Sep 24 2014 |
26106 |
634.41 |
| Sep 24 2014 |
27827 |
643.94 |
| Sep 24 2014 |
39396 |
640.76 |
| Sep 17 2014 |
27559 |
643.94 |
| Sep 17 2014 |
26147 |
634.41 |
| Sep 17 2014 |
39241 |
640.76 |
| Sep 10 2014 |
25909 |
634.41 |
| Sep 10 2014 |
27550 |
643.94 |
| Sep 10 2014 |
39295 |
640.76 |
| Sep 03 2014 |
25790 |
634.41 |
| Sep 03 2014 |
27631 |
643.94 |
| Sep 03 2014 |
39321 |
640.76 |
| Aug 27 2014 |
25954 |
634.41 |
| Aug 27 2014 |
27503 |
643.94 |
| Aug 27 2014 |
39423 |
640.76 |
| Aug 20 2014 |
27426 |
643.94 |
| Aug 20 2014 |
25866 |
634.41 |
| Aug 20 2014 |
39453 |
640.76 |
| Aug 13 2014 |
26051 |
634.41 |
| Aug 13 2014 |
27352 |
643.94 |
| Aug 13 2014 |
39620 |
640.76 |
| Aug 06 2014 |
26185 |
634.41 |
| Aug 06 2014 |
27621 |
643.94 |
| Aug 06 2014 |
39817 |
640.76 |
| Jul 30 2014 |
27719 |
643.94 |
| Jul 30 2014 |
26215 |
634.41 |
| Jul 30 2014 |
40128 |
640.76 |
| Jul 23 2014 |
25866 |
634.41 |
| Jul 23 2014 |
27495 |
643.94 |
| Jul 23 2014 |
39791 |
640.76 |
| Jul 16 2014 |
25821 |
634.41 |
| Jul 16 2014 |
27767 |
643.94 |
| Jul 16 2014 |
39790 |
640.76 |
| Jul 09 2014 |
25575 |
606.81 |
| Jul 09 2014 |
27898 |
643.94 |
| Jul 09 2014 |
39566 |
625.38 |
| Jul 02 2014 |
25804 |
606.81 |
| Jul 02 2014 |
28010 |
643.94 |
| Jul 02 2014 |
39878 |
625.38 |
| Jun 25 2014 |
26031 |
606.81 |
| Jun 25 2014 |
28161 |
643.94 |
| Jun 25 2014 |
40144 |
625.38 |
| Jun 18 2014 |
26199 |
606.81 |
| Jun 18 2014 |
28243 |
643.94 |
| Jun 18 2014 |
40151 |
625.38 |
| Jun 11 2014 |
27953 |
643.94 |
| Jun 11 2014 |
26149 |
606.81 |
| Jun 11 2014 |
40278 |
625.38 |
| Jun 04 2014 |
26624 |
606.81 |
| Jun 04 2014 |
28279 |
643.94 |
| Jun 04 2014 |
40693 |
625.38 |
| May 28 2014 |
26480 |
606.81 |
| May 28 2014 |
27947 |
643.94 |
| May 28 2014 |
40413 |
625.38 |
| May 21 2014 |
28038 |
643.94 |
| May 21 2014 |
26507 |
606.81 |
| May 21 2014 |
40645 |
625.38 |
| May 14 2014 |
28232 |
643.94 |
| May 14 2014 |
26691 |
606.81 |
| May 14 2014 |
40874 |
625.38 |
| May 07 2014 |
26143 |
606.81 |
| May 07 2014 |
27250 |
626.64 |
| May 07 2014 |
39907 |
613.42 |
| Apr 30 2014 |
28023 |
626.64 |
| Apr 30 2014 |
27032 |
606.81 |
| Apr 30 2014 |
40812 |
613.42 |
| Apr 23 2014 |
28435 |
615.47 |
| Apr 23 2014 |
27359 |
606.81 |
| Apr 23 2014 |
41371 |
611.14 |
| Apr 16 2014 |
27022 |
603.35 |
| Apr 16 2014 |
27856 |
597.81 |
| Apr 16 2014 |
40232 |
593.82 |
| Apr 09 2014 |
27436 |
603.56 |
| Apr 09 2014 |
28816 |
595.29 |
| Apr 09 2014 |
40549 |
586.01 |
| Apr 02 2014 |
28594 |
589.05 |
| Apr 02 2014 |
27567 |
601.05 |
| Apr 02 2014 |
39810 |
585.51 |
| Mar 26 2014 |
28100 |
601.05 |
| Mar 26 2014 |
27993 |
589.05 |
| Mar 26 2014 |
39672 |
585.51 |
| Mar 19 2014 |
28337 |
601.05 |
| Mar 19 2014 |
28320 |
601.59 |
| Mar 19 2014 |
39688 |
585.51 |
| Mar 12 2014 |
28359 |
602.91 |
| Mar 12 2014 |
27990 |
593.31 |
| Mar 12 2014 |
39667 |
585.51 |
| Mar 05 2014 |
27384 |
593.31 |
| Mar 05 2014 |
28320 |
602.91 |
| Mar 05 2014 |
39316 |
585.51 |
| Feb 26 2014 |
28303 |
602.91 |
| Feb 26 2014 |
27192 |
593.31 |
| Feb 26 2014 |
39197 |
585.51 |
| Feb 19 2014 |
28342 |
602.91 |
| Feb 19 2014 |
27375 |
593.31 |
| Feb 19 2014 |
39219 |
585.51 |
| Feb 12 2014 |
27336 |
593.31 |
| Feb 12 2014 |
28311 |
602.91 |
| Feb 12 2014 |
39115 |
585.51 |
| Feb 05 2014 |
28536 |
602.91 |
| Feb 05 2014 |
27390 |
593.31 |
| Feb 05 2014 |
39260 |
585.51 |
| Jan 29 2014 |
28746 |
602.91 |
| Jan 29 2014 |
27190 |
593.31 |
| Jan 29 2014 |
39249 |
585.51 |
| Jan 22 2014 |
28636 |
602.91 |
| Jan 22 2014 |
27047 |
593.31 |
| Jan 22 2014 |
39025 |
585.51 |
| Jan 15 2014 |
28726 |
602.91 |
| Jan 15 2014 |
27070 |
593.31 |
| Jan 15 2014 |
39114 |
585.51 |
| Jan 08 2014 |
28777 |
602.91 |
| Jan 08 2014 |
26934 |
593.31 |
| Jan 08 2014 |
39036 |
585.51 |
| Jan 01 2014 |
28783 |
602.91 |
| Jan 01 2014 |
26934 |
593.31 |
| Jan 01 2014 |
39041 |
585.51 |
| Dec 25 2013 |
26934 |
593.31 |
| Dec 25 2013 |
28783 |
602.91 |
| Dec 25 2013 |
39070 |
585.51 |
| Dec 18 2013 |
28783 |
602.91 |
| Dec 18 2013 |
26934 |
593.31 |
| Dec 18 2013 |
39070 |
585.51 |
| Dec 11 2013 |
28784 |
602.91 |
| Dec 11 2013 |
26935 |
593.31 |
| Dec 11 2013 |
39071 |
585.51 |
| Dec 04 2013 |
26936 |
593.31 |
| Dec 04 2013 |
28786 |
602.91 |
| Dec 04 2013 |
39074 |
585.51 |
| Nov 27 2013 |
26936 |
593.31 |
| Nov 27 2013 |
28786 |
602.91 |
| Nov 27 2013 |
39074 |
585.51 |
| Nov 20 2013 |
28786 |
602.91 |
| Nov 20 2013 |
26936 |
593.31 |
| Nov 20 2013 |
39075 |
585.51 |
| Nov 13 2013 |
26937 |
593.31 |
| Nov 13 2013 |
28788 |
602.91 |
| Nov 13 2013 |
39076 |
585.51 |
| Nov 06 2013 |
26937 |
593.31 |
| Nov 06 2013 |
28789 |
602.91 |
| Nov 06 2013 |
39077 |
585.51 |
| Oct 30 2013 |
28787 |
602.91 |
| Oct 30 2013 |
26937 |
593.31 |
| Oct 30 2013 |
39075 |
585.51 |
| Oct 23 2013 |
28788 |
602.91 |
| Oct 23 2013 |
26926 |
593.31 |
| Oct 23 2013 |
39070 |
585.51 |
| Oct 16 2013 |
26908 |
593.31 |
| Oct 16 2013 |
28713 |
602.91 |
| Oct 16 2013 |
38978 |
585.51 |
| Oct 09 2013 |
28643 |
602.91 |
| Oct 09 2013 |
26546 |
593.31 |
| Oct 09 2013 |
38561 |
585.51 |
| Oct 02 2013 |
28627 |
602.91 |
| Oct 02 2013 |
26689 |
593.31 |
| Oct 02 2013 |
38722 |
585.51 |
| Sep 25 2013 |
28525 |
602.91 |
| Sep 25 2013 |
26681 |
593.31 |
| Sep 25 2013 |
38683 |
585.51 |
| Sep 18 2013 |
26456 |
593.31 |
| Sep 18 2013 |
28374 |
602.91 |
| Sep 18 2013 |
38313 |
585.51 |
| Sep 11 2013 |
28157 |
602.91 |
| Sep 11 2013 |
26363 |
593.31 |
| Sep 11 2013 |
38045 |
585.51 |
| Sep 04 2013 |
28013 |
602.91 |
| Sep 04 2013 |
26596 |
593.31 |
| Sep 04 2013 |
38215 |
585.51 |
| Aug 28 2013 |
26374 |
593.31 |
| Aug 28 2013 |
27800 |
602.91 |
| Aug 28 2013 |
37928 |
585.51 |
| Aug 21 2013 |
27966 |
602.91 |
| Aug 21 2013 |
26457 |
593.31 |
| Aug 21 2013 |
38191 |
585.51 |
| Aug 14 2013 |
28269 |
608.83 |
| Aug 14 2013 |
26461 |
593.31 |
| Aug 14 2013 |
38128 |
590.51 |
| Aug 07 2013 |
28574 |
608.83 |
| Aug 07 2013 |
26409 |
593.31 |
| Aug 07 2013 |
38417 |
590.51 |
| Jul 31 2013 |
28847 |
608.83 |
| Jul 31 2013 |
26943 |
593.31 |
| Jul 31 2013 |
39030 |
590.51 |
| Jul 24 2013 |
29145 |
608.83 |
| Jul 24 2013 |
26855 |
593.31 |
| Jul 24 2013 |
39304 |
590.51 |
| Jul 17 2013 |
29307 |
608.83 |
| Jul 17 2013 |
26903 |
593.31 |
| Jul 17 2013 |
39478 |
590.51 |
| Jul 10 2013 |
27161 |
593.31 |
| Jul 10 2013 |
29506 |
608.83 |
| Jul 10 2013 |
39870 |
590.51 |
| Jul 03 2013 |
29739 |
608.83 |
| Jul 03 2013 |
27086 |
593.31 |
| Jul 03 2013 |
39869 |
590.51 |
| Jun 26 2013 |
29991 |
608.83 |
| Jun 26 2013 |
26979 |
593.31 |
| Jun 26 2013 |
40008 |
590.51 |
| Jun 19 2013 |
27226 |
593.31 |
| Jun 19 2013 |
30280 |
608.83 |
| Jun 19 2013 |
40028 |
590.51 |
| Jun 12 2013 |
27259 |
593.31 |
| Jun 12 2013 |
30355 |
608.83 |
| Jun 12 2013 |
40343 |
590.51 |
| Jun 05 2013 |
29839 |
608.83 |
| Jun 05 2013 |
26940 |
593.31 |
| Jun 05 2013 |
39867 |
590.51 |
| May 29 2013 |
27108 |
602.8 |
| May 29 2013 |
29956 |
608.83 |
| May 29 2013 |
39938 |
590.51 |
| May 22 2013 |
27632 |
602.8 |
| May 22 2013 |
30438 |
608.83 |
| May 22 2013 |
40745 |
590.51 |
| May 15 2013 |
30603 |
608.83 |
| May 15 2013 |
27557 |
602.8 |
| May 15 2013 |
40766 |
590.51 |
| May 08 2013 |
30455 |
608.83 |
| May 08 2013 |
27560 |
602.8 |
| May 08 2013 |
40683 |
590.51 |
| May 01 2013 |
27972 |
602.8 |
| May 01 2013 |
30539 |
608.83 |
| May 01 2013 |
40950 |
590.51 |
| Apr 24 2013 |
30591 |
612.96 |
| Apr 24 2013 |
27337 |
612.88 |
| Apr 24 2013 |
41149 |
602.86 |
| Apr 17 2013 |
30373 |
612.96 |
| Apr 17 2013 |
27485 |
612.88 |
| Apr 17 2013 |
41227 |
602.86 |
| Apr 10 2013 |
29741 |
610.34 |
| Apr 10 2013 |
27679 |
631.05 |
| Apr 10 2013 |
41521 |
624.15 |
| Apr 03 2013 |
27596 |
631.05 |
| Apr 03 2013 |
29367 |
610.34 |
| Apr 03 2013 |
41257 |
624.15 |
| Mar 27 2013 |
29455 |
610.34 |
| Mar 27 2013 |
28132 |
631.05 |
| Mar 27 2013 |
41490 |
624.15 |
| Mar 20 2013 |
28856 |
610.34 |
| Mar 20 2013 |
27491 |
610.34 |
| Mar 20 2013 |
40982 |
610.34 |
