| Jul 19 2019 |
21234 |
734.94 |
| Jul 19 2019 |
30681 |
734.94 |
| Jul 12 2019 |
21322 |
734.94 |
| Jul 12 2019 |
30693 |
734.94 |
| Jul 05 2019 |
21848 |
734.94 |
| Jul 05 2019 |
31230 |
734.94 |
| Jun 28 2019 |
22118 |
734.94 |
| Jun 28 2019 |
31491 |
734.94 |
| Jun 21 2019 |
22066 |
734.94 |
| Jun 21 2019 |
31267 |
734.94 |
| Jun 14 2019 |
22269 |
734.94 |
| Jun 14 2019 |
31395 |
734.94 |
| Jun 07 2019 |
22567 |
734.94 |
| Jun 07 2019 |
31720 |
734.94 |
| May 31 2019 |
22479 |
734.94 |
| May 31 2019 |
31619 |
734.94 |
| May 24 2019 |
22471 |
734.94 |
| May 24 2019 |
31646 |
734.94 |
| May 17 2019 |
22622 |
734.94 |
| May 17 2019 |
31693 |
734.94 |
| May 10 2019 |
22601 |
734.94 |
| May 10 2019 |
31715 |
734.94 |
| May 03 2019 |
22633 |
734.94 |
| May 03 2019 |
31835 |
734.94 |
| Apr 26 2019 |
22635 |
734.94 |
| Apr 26 2019 |
31161 |
734.94 |
| Apr 19 2019 |
22832 |
734.94 |
| Apr 19 2019 |
31254 |
734.94 |
| Apr 18 2019 |
22871 |
734.94 |
| Apr 12 2019 |
23129 |
734.94 |
| Apr 12 2019 |
31335 |
734.94 |
| Apr 05 2019 |
22638 |
734.94 |
| Apr 05 2019 |
30487 |
734.94 |
| Mar 29 2019 |
22394 |
734.94 |
| Mar 29 2019 |
30227 |
734.94 |
| Mar 22 2019 |
21960 |
734.94 |
| Mar 22 2019 |
29722 |
734.94 |
| Mar 15 2019 |
21762 |
734.94 |
| Mar 15 2019 |
29584 |
734.94 |
| Mar 08 2019 |
21554 |
734.94 |
| Mar 08 2019 |
29157 |
734.94 |
| Mar 01 2019 |
21607 |
734.94 |
| Mar 01 2019 |
29302 |
734.94 |
| Feb 22 2019 |
21592 |
734.94 |
| Feb 22 2019 |
29368 |
734.94 |
| Feb 15 2019 |
21523 |
734.94 |
| Feb 15 2019 |
29057 |
734.94 |
| Feb 08 2019 |
21289 |
734.94 |
| Feb 08 2019 |
28797 |
734.94 |
| Feb 01 2019 |
21316 |
734.94 |
| Feb 01 2019 |
28772 |
734.94 |
| Jan 25 2019 |
21285 |
734.94 |
| Jan 25 2019 |
28778 |
734.94 |
| Jan 18 2019 |
21290 |
734.94 |
| Jan 18 2019 |
28803 |
734.94 |
| Jan 11 2019 |
21257 |
734.94 |
| Jan 11 2019 |
28770 |
734.94 |
| Jan 04 2019 |
21279 |
734.94 |
| Jan 04 2019 |
28787 |
734.94 |
| Dec 28 2018 |
21279 |
734.94 |
| Dec 28 2018 |
28787 |
734.94 |
| Dec 21 2018 |
21279 |
734.94 |
| Dec 21 2018 |
28787 |
734.94 |
| Dec 14 2018 |
21279 |
734.94 |
| Dec 14 2018 |
28787 |
734.94 |
| Dec 07 2018 |
21263 |
734.94 |
| Dec 07 2018 |
28774 |
734.94 |
| Nov 30 2018 |
21263 |
734.94 |
| Nov 30 2018 |
28774 |
734.94 |
| Nov 23 2018 |
21263 |
734.94 |
| Nov 23 2018 |
28774 |
734.94 |
| Nov 16 2018 |
21263 |
734.94 |
| Nov 16 2018 |
28774 |
734.94 |
| Nov 09 2018 |
21263 |
734.94 |
| Nov 09 2018 |
28775 |
734.94 |
| Nov 02 2018 |
21263 |
734.94 |
| Nov 02 2018 |
28731 |
734.94 |
| Oct 26 2018 |
21263 |
734.94 |
| Oct 26 2018 |
28717 |
734.94 |
| Oct 19 2018 |
21263 |
734.94 |
| Oct 19 2018 |
28764 |
734.94 |
| Oct 12 2018 |
21218 |
734.94 |
| Oct 12 2018 |
28668 |
734.94 |
| Oct 05 2018 |
21164 |
734.94 |
| Oct 05 2018 |
28798 |
734.94 |
| Sep 28 2018 |
21176 |
734.94 |
| Sep 28 2018 |
28072 |
734.94 |
| Sep 21 2018 |
21091 |
734.94 |
| Sep 21 2018 |
27996 |
734.94 |
| Sep 14 2018 |
21198 |
734.94 |
| Sep 14 2018 |
28093 |
734.94 |
| Sep 07 2018 |
21347 |
734.94 |
| Sep 07 2018 |
28642 |
734.94 |
| Aug 31 2018 |
21434 |
734.94 |
| Aug 31 2018 |
28713 |
734.94 |
| Aug 24 2018 |
21202 |
734.94 |
| Aug 24 2018 |
28628 |
734.94 |
| Aug 17 2018 |
21569 |
734.94 |
| Aug 17 2018 |
28981 |
734.94 |
| Aug 10 2018 |
21537 |
734.94 |
| Aug 10 2018 |
29071 |
734.94 |
| Aug 03 2018 |
21783 |
734.94 |
| Aug 03 2018 |
29330 |
734.94 |
| Jul 23 2014 |
28159 |
717.76 |
| Jul 23 2014 |
40826 |
717.76 |
| Jul 16 2014 |
28436 |
717.76 |
| Jul 16 2014 |
40826 |
717.76 |
| Jul 09 2014 |
28569 |
717.76 |
| Jul 09 2014 |
40954 |
717.76 |
| Jul 02 2014 |
28691 |
717.76 |
| Jul 02 2014 |
41280 |
717.76 |
| Jun 25 2014 |
28847 |
717.76 |
| Jun 25 2014 |
41578 |
717.76 |
| Jun 18 2014 |
28935 |
717.76 |
| Jun 18 2014 |
41596 |
717.76 |
| Jun 11 2014 |
28636 |
717.76 |
| Jun 11 2014 |
41723 |
717.76 |
| Jun 04 2014 |
28977 |
717.76 |
| Jun 04 2014 |
42169 |
717.76 |
| May 28 2014 |
28622 |
717.76 |
| May 28 2014 |
41850 |
717.76 |
| May 21 2014 |
28720 |
717.76 |
| May 21 2014 |
42098 |
717.76 |
| May 14 2014 |
28926 |
717.76 |
| May 14 2014 |
42344 |
717.76 |
| May 07 2014 |
28176 |
717.76 |
| May 07 2014 |
41708 |
717.76 |
| Apr 30 2014 |
28946 |
717.76 |
| Apr 30 2014 |
42641 |
717.76 |
| Apr 23 2014 |
29454 |
693.3 |
| Apr 23 2014 |
43113 |
693.3 |
| Apr 16 2014 |
29404 |
693.3 |
| Apr 16 2014 |
42765 |
693.3 |
| Apr 09 2014 |
30475 |
693.3 |
| Apr 09 2014 |
43549 |
693.3 |
| Apr 02 2014 |
30496 |
693.3 |
| Apr 02 2014 |
42736 |
693.3 |
| Mar 26 2014 |
29828 |
693.3 |
| Mar 26 2014 |
42589 |
693.3 |
| Mar 19 2014 |
29748 |
692.3 |
| Mar 19 2014 |
42543 |
692.3 |
| Mar 12 2014 |
29094 |
641.37 |
| Mar 12 2014 |
29596 |
682.16 |
| Mar 12 2014 |
42239 |
674 |
| Mar 05 2014 |
28977 |
682.16 |
| Mar 05 2014 |
29064 |
641.37 |
| Mar 05 2014 |
41842 |
674 |
| Feb 26 2014 |
29052 |
641.37 |
| Feb 26 2014 |
28777 |
682.16 |
| Feb 26 2014 |
41711 |
674 |
| Feb 19 2014 |
29084 |
641.37 |
| Feb 19 2014 |
28984 |
682.16 |
| Feb 19 2014 |
41751 |
674 |
| Feb 12 2014 |
28947 |
682.16 |
| Feb 12 2014 |
29054 |
641.37 |
| Feb 12 2014 |
41647 |
674 |
| Feb 05 2014 |
29297 |
641.37 |
| Feb 05 2014 |
29018 |
682.16 |
| Feb 05 2014 |
41834 |
674 |
| Jan 29 2014 |
29507 |
641.37 |
| Jan 29 2014 |
28822 |
682.16 |
| Jan 29 2014 |
41816 |
674 |
| Jan 22 2014 |
29389 |
641.37 |
| Jan 22 2014 |
28677 |
682.16 |
| Jan 22 2014 |
41580 |
674 |
| Jan 15 2014 |
29485 |
641.37 |
| Jan 15 2014 |
28702 |
682.16 |
| Jan 15 2014 |
41679 |
674 |
| Jan 08 2014 |
29536 |
641.37 |
| Jan 08 2014 |
28567 |
682.16 |
| Jan 08 2014 |
41602 |
674 |
| Jan 01 2014 |
29542 |
641.37 |
| Jan 01 2014 |
28567 |
682.16 |
| Jan 01 2014 |
41607 |
674 |
| Dec 25 2013 |
28567 |
682.16 |
| Dec 25 2013 |
29542 |
641.37 |
| Dec 25 2013 |
41639 |
674 |
| Dec 18 2013 |
29542 |
641.37 |
| Dec 18 2013 |
28567 |
682.16 |
| Dec 18 2013 |
41639 |
674 |
| Dec 11 2013 |
29543 |
641.37 |
| Dec 11 2013 |
28569 |
682.16 |
| Dec 11 2013 |
41640 |
674 |
| Dec 04 2013 |
28570 |
682.16 |
| Dec 04 2013 |
29545 |
641.37 |
| Dec 04 2013 |
41643 |
674 |
| Nov 27 2013 |
28570 |
682.16 |
| Nov 27 2013 |
29545 |
641.37 |
| Nov 27 2013 |
41643 |
674 |
| Nov 20 2013 |
29545 |
641.37 |
| Nov 20 2013 |
28570 |
682.16 |
| Nov 20 2013 |
41644 |
674 |
| Nov 13 2013 |
28571 |
682.16 |
| Nov 13 2013 |
29547 |
641.37 |
| Nov 13 2013 |
41645 |
674 |
| Nov 06 2013 |
28571 |
682.16 |
| Nov 06 2013 |
29548 |
641.37 |
| Nov 06 2013 |
41646 |
674 |
| Oct 30 2013 |
29546 |
641.37 |
| Oct 30 2013 |
28571 |
682.16 |
| Oct 30 2013 |
41644 |
674 |
| Oct 23 2013 |
29547 |
641.37 |
| Oct 23 2013 |
28558 |
682.16 |
| Oct 23 2013 |
41638 |
674 |
| Oct 16 2013 |
28533 |
682.16 |
| Oct 16 2013 |
29468 |
641.37 |
| Oct 16 2013 |
41536 |
674 |
| Oct 09 2013 |
29399 |
641.37 |
| Oct 09 2013 |
28136 |
682.16 |
| Oct 09 2013 |
41074 |
674 |
| Oct 02 2013 |
29381 |
641.37 |
| Oct 02 2013 |
28313 |
682.16 |
| Oct 02 2013 |
41279 |
674 |
| Sep 25 2013 |
29282 |
641.37 |
| Sep 25 2013 |
28304 |
682.16 |
| Sep 25 2013 |
41245 |
674 |
| Sep 18 2013 |
28073 |
682.16 |
| Sep 18 2013 |
29141 |
641.37 |
| Sep 18 2013 |
40868 |
674 |
| Sep 11 2013 |
28921 |
641.37 |
| Sep 11 2013 |
27978 |
682.16 |
| Sep 11 2013 |
40581 |
674 |
| Sep 04 2013 |
28784 |
641.37 |
| Sep 04 2013 |
28262 |
682.16 |
| Sep 04 2013 |
40800 |
674 |
| Aug 28 2013 |
28015 |
682.16 |
| Aug 28 2013 |
28550 |
641.37 |
| Aug 28 2013 |
40491 |
674 |
| Aug 21 2013 |
28713 |
641.37 |
| Aug 21 2013 |
27949 |
670.29 |
| Aug 21 2013 |
40571 |
663.06 |
| Aug 14 2013 |
28879 |
641.37 |
| Aug 14 2013 |
27954 |
670.29 |
| Aug 14 2013 |
40264 |
663.06 |
| Aug 07 2013 |
29210 |
641.37 |
| Aug 07 2013 |
27908 |
670.29 |
| Aug 07 2013 |
40571 |
663.06 |
| Jul 31 2013 |
29479 |
641.37 |
| Jul 31 2013 |
28446 |
670.29 |
| Jul 31 2013 |
41181 |
663.06 |
| Jul 24 2013 |
29782 |
641.37 |
| Jul 24 2013 |
28349 |
670.29 |
| Jul 24 2013 |
41464 |
663.06 |
| Jul 17 2013 |
29944 |
641.37 |
| Jul 17 2013 |
28408 |
670.29 |
| Jul 17 2013 |
41650 |
663.06 |
| Jul 10 2013 |
28673 |
670.29 |
| Jul 10 2013 |
30138 |
641.37 |
| Jul 10 2013 |
42045 |
663.06 |
| Jul 03 2013 |
30354 |
641.37 |
| Jul 03 2013 |
28583 |
670.29 |
| Jul 03 2013 |
42021 |
663.06 |
| Jun 26 2013 |
30587 |
641.37 |
| Jun 26 2013 |
28466 |
670.29 |
| Jun 26 2013 |
42146 |
663.06 |
| Jun 19 2013 |
28724 |
670.29 |
| Jun 19 2013 |
30890 |
641.37 |
| Jun 19 2013 |
42191 |
663.06 |
| Jun 12 2013 |
28786 |
670.29 |
| Jun 12 2013 |
30961 |
641.37 |
| Jun 12 2013 |
42533 |
663.06 |
| Jun 05 2013 |
30430 |
641.37 |
| Jun 05 2013 |
28444 |
670.29 |
| Jun 05 2013 |
42030 |
663.06 |
| May 29 2013 |
28330 |
671.01 |
| May 29 2013 |
30559 |
641.37 |
| May 29 2013 |
42096 |
661.13 |
| May 22 2013 |
28886 |
671.01 |
| May 22 2013 |
31042 |
641.37 |
| May 22 2013 |
42957 |
661.13 |
| May 15 2013 |
31198 |
641.37 |
| May 15 2013 |
28814 |
671.01 |
| May 15 2013 |
42975 |
661.13 |
| May 08 2013 |
31039 |
641.37 |
| May 08 2013 |
28793 |
671.01 |
| May 08 2013 |
42877 |
661.13 |
| May 01 2013 |
29185 |
671.01 |
| May 01 2013 |
31112 |
641.37 |
| May 01 2013 |
43138 |
661.13 |
| Apr 24 2013 |
31074 |
641.37 |
| Apr 24 2013 |
28263 |
671.01 |
| Apr 24 2013 |
42723 |
661.13 |
| Apr 17 2013 |
30856 |
641.37 |
| Apr 17 2013 |
28429 |
671.01 |
| Apr 17 2013 |
42795 |
661.13 |
| Apr 10 2013 |
30279 |
641.37 |
| Apr 10 2013 |
28299 |
671.01 |
| Apr 10 2013 |
42380 |
661.13 |
| Apr 03 2013 |
28216 |
671.01 |
| Apr 03 2013 |
29909 |
641.37 |
| Apr 03 2013 |
42122 |
661.13 |
| Mar 27 2013 |
30020 |
641.37 |
| Mar 27 2013 |
28763 |
671.01 |
| Mar 27 2013 |
42382 |
661.13 |
| Mar 20 2013 |
29406 |
641.37 |
| Mar 20 2013 |
28245 |
651.71 |
| Mar 20 2013 |
41971 |
646.54 |
