| Jul 07 2017 |
11106 |
440.63 |
| Jul 07 2017 |
2676 |
359.6 |
| Jul 07 2017 |
15759 |
440.63 |
| Jun 30 2017 |
11180 |
440.63 |
| Jun 30 2017 |
2664 |
359.6 |
| Jun 30 2017 |
15806 |
440.63 |
| Jun 23 2017 |
12234 |
440.63 |
| Jun 23 2017 |
2704 |
359.6 |
| Jun 23 2017 |
15938 |
440.63 |
| Jun 16 2017 |
12295 |
440.63 |
| Jun 16 2017 |
2691 |
359.6 |
| Jun 16 2017 |
15920 |
440.63 |
| Jun 09 2017 |
2730 |
359.6 |
| Jun 09 2017 |
12383 |
440.63 |
| Jun 09 2017 |
15809 |
440.63 |
| Jun 02 2017 |
2734 |
359.6 |
| Jun 02 2017 |
12385 |
440.63 |
| Jun 02 2017 |
16084 |
440.63 |
| May 26 2017 |
2202 |
343.03 |
| May 26 2017 |
12511 |
440.63 |
| May 26 2017 |
12044 |
441.42 |
| May 26 2017 |
16206 |
441.16 |
| May 19 2017 |
2265 |
343.03 |
| May 19 2017 |
12550 |
440.63 |
| May 19 2017 |
12346 |
441.42 |
| May 19 2017 |
16410 |
441.16 |
| May 12 2017 |
11507 |
433.27 |
| May 12 2017 |
9369 |
409.07 |
| May 12 2017 |
2490 |
349.16 |
| May 12 2017 |
10153 |
395.71 |
| May 05 2017 |
2742 |
352.74 |
| May 05 2017 |
6637 |
380.48 |
| May 05 2017 |
8878 |
408.78 |
| May 05 2017 |
4223 |
339.27 |
| Apr 28 2017 |
6500 |
380.48 |
| Apr 28 2017 |
2748 |
352.74 |
| Apr 28 2017 |
8042 |
401.25 |
| Apr 28 2017 |
4149 |
337.99 |
| Apr 21 2017 |
6660 |
380.48 |
| Apr 21 2017 |
2779 |
352.74 |
| Apr 21 2017 |
8177 |
401.25 |
| Apr 21 2017 |
4195 |
337.99 |
| Apr 14 2017 |
8284 |
401.25 |
| Apr 14 2017 |
2878 |
352.74 |
| Apr 14 2017 |
6702 |
380.48 |
| Apr 14 2017 |
4258 |
337.99 |
| Apr 07 2017 |
6776 |
380.48 |
| Apr 07 2017 |
2872 |
352.74 |
| Apr 07 2017 |
8206 |
401.25 |
| Apr 07 2017 |
4142 |
337.99 |
| Mar 31 2017 |
2950 |
352.74 |
| Mar 31 2017 |
6970 |
380.48 |
| Mar 31 2017 |
8237 |
401.25 |
| Mar 31 2017 |
4220 |
337.99 |
| Mar 24 2017 |
8103 |
401.25 |
| Mar 24 2017 |
2875 |
352.74 |
| Mar 24 2017 |
6904 |
380.48 |
| Mar 24 2017 |
4178 |
337.99 |
| Mar 17 2017 |
2898 |
352.74 |
| Mar 17 2017 |
5300 |
360.73 |
| Mar 17 2017 |
5665 |
374.93 |
| Mar 17 2017 |
4210 |
337.99 |
| Mar 10 2017 |
5337 |
360.73 |
| Mar 10 2017 |
2889 |
352.74 |
| Mar 10 2017 |
5688 |
374.93 |
| Mar 10 2017 |
4246 |
337.99 |
| Mar 03 2017 |
5306 |
360.73 |
| Mar 03 2017 |
2903 |
352.74 |
| Mar 03 2017 |
5688 |
374.93 |
| Mar 03 2017 |
4254 |
337.99 |
| Feb 24 2017 |
2928 |
352.74 |
| Feb 24 2017 |
5272 |
360.73 |
| Feb 24 2017 |
5749 |
374.93 |
| Feb 24 2017 |
4271 |
337.99 |
| Feb 17 2017 |
2871 |
352.74 |
| Feb 17 2017 |
5125 |
360.73 |
| Feb 17 2017 |
5784 |
374.93 |
| Feb 17 2017 |
4307 |
337.99 |
| Feb 10 2017 |
5148 |
360.73 |
| Feb 10 2017 |
2905 |
352.74 |
| Feb 10 2017 |
5847 |
374.93 |
| Feb 10 2017 |
4324 |
337.99 |
| Feb 03 2017 |
5856 |
374.93 |
| Feb 03 2017 |
5156 |
360.73 |
| Feb 03 2017 |
2907 |
352.74 |
| Feb 03 2017 |
4336 |
337.99 |
| Jan 27 2017 |
2905 |
352.74 |
| Jan 27 2017 |
5172 |
360.73 |
| Jan 27 2017 |
5833 |
374.93 |
| Jan 27 2017 |
4345 |
337.99 |
| Jan 20 2017 |
2904 |
352.74 |
| Jan 20 2017 |
5181 |
360.73 |
| Jan 20 2017 |
5841 |
374.93 |
| Jan 20 2017 |
4352 |
337.99 |
| Jan 13 2017 |
5845 |
374.93 |
| Jan 13 2017 |
2904 |
352.74 |
| Jan 13 2017 |
5181 |
360.73 |
| Jan 13 2017 |
4360 |
337.99 |
| Jan 06 2017 |
5845 |
374.93 |
| Jan 06 2017 |
5185 |
360.73 |
| Jan 06 2017 |
2904 |
352.74 |
| Jan 06 2017 |
4354 |
337.99 |
| Dec 30 2016 |
5187 |
360.73 |
| Dec 30 2016 |
2912 |
352.74 |
| Dec 30 2016 |
5845 |
374.93 |
| Dec 30 2016 |
4353 |
337.99 |
| Dec 23 2016 |
5845 |
374.93 |
| Dec 23 2016 |
5187 |
360.73 |
| Dec 23 2016 |
2912 |
352.74 |
| Dec 23 2016 |
4353 |
337.99 |
| Dec 16 2016 |
5845 |
374.93 |
| Dec 16 2016 |
2912 |
352.74 |
| Dec 16 2016 |
5186 |
360.73 |
| Dec 16 2016 |
4352 |
337.99 |
| Dec 09 2016 |
2912 |
352.74 |
| Dec 09 2016 |
5187 |
360.73 |
| Dec 09 2016 |
5843 |
374.93 |
| Dec 09 2016 |
4353 |
337.99 |
| Dec 02 2016 |
5187 |
360.73 |
| Dec 02 2016 |
2912 |
352.74 |
| Dec 02 2016 |
5843 |
374.93 |
| Dec 02 2016 |
4353 |
337.99 |
| Nov 25 2016 |
5843 |
374.93 |
| Nov 25 2016 |
2904 |
352.74 |
| Nov 25 2016 |
5185 |
360.73 |
| Nov 25 2016 |
4354 |
337.99 |
| Nov 18 2016 |
2904 |
352.74 |
| Nov 18 2016 |
5185 |
360.73 |
| Nov 18 2016 |
5843 |
374.93 |
| Nov 18 2016 |
4354 |
337.99 |
| Nov 11 2016 |
5185 |
360.73 |
| Nov 11 2016 |
2904 |
352.74 |
| Nov 11 2016 |
5838 |
374.93 |
| Nov 11 2016 |
4354 |
337.99 |
| Nov 04 2016 |
2904 |
352.74 |
| Nov 04 2016 |
5185 |
360.73 |
| Nov 04 2016 |
5838 |
374.93 |
| Nov 04 2016 |
4354 |
337.99 |
| Oct 28 2016 |
5854 |
374.93 |
| Oct 28 2016 |
2898 |
352.74 |
| Oct 28 2016 |
5186 |
360.73 |
| Oct 28 2016 |
4356 |
337.99 |
| Oct 21 2016 |
2898 |
352.74 |
| Oct 21 2016 |
5193 |
360.73 |
| Oct 21 2016 |
5862 |
374.93 |
| Oct 21 2016 |
4361 |
337.99 |
| Oct 14 2016 |
6919 |
380.48 |
| Oct 14 2016 |
2902 |
352.74 |
| Oct 14 2016 |
8367 |
401.25 |
| Oct 14 2016 |
4384 |
337.99 |
| Oct 07 2016 |
8367 |
401.25 |
| Oct 07 2016 |
6927 |
380.48 |
| Oct 07 2016 |
2902 |
352.74 |
| Oct 07 2016 |
4392 |
337.99 |
| Sep 30 2016 |
2937 |
352.74 |
| Sep 30 2016 |
6937 |
380.48 |
| Sep 30 2016 |
8376 |
401.25 |
| Sep 30 2016 |
4392 |
337.99 |
| Sep 23 2016 |
2929 |
352.74 |
| Sep 23 2016 |
6936 |
380.48 |
| Sep 23 2016 |
8295 |
401.25 |
| Sep 23 2016 |
4371 |
337.99 |
| Sep 16 2016 |
2926 |
352.74 |
| Sep 16 2016 |
6973 |
380.48 |
| Sep 16 2016 |
8264 |
401.25 |
| Sep 16 2016 |
4385 |
337.99 |
| Sep 09 2016 |
3013 |
352.74 |
| Sep 09 2016 |
7044 |
380.48 |
| Sep 09 2016 |
8365 |
401.25 |
| Sep 09 2016 |
4435 |
337.99 |
| Sep 02 2016 |
3075 |
352.74 |
| Sep 02 2016 |
7152 |
380.48 |
| Sep 02 2016 |
8391 |
401.25 |
| Sep 02 2016 |
4493 |
337.99 |
| Aug 26 2016 |
7175 |
380.48 |
| Aug 26 2016 |
3012 |
352.74 |
| Aug 26 2016 |
8092 |
401.25 |
| Aug 26 2016 |
4194 |
337.99 |
| Aug 19 2016 |
8102 |
401.25 |
| Aug 19 2016 |
7202 |
380.48 |
| Aug 19 2016 |
3072 |
352.74 |
| Aug 19 2016 |
4203 |
337.99 |
| Aug 12 2016 |
3447 |
352.74 |
| Aug 12 2016 |
7301 |
380.48 |
| Aug 12 2016 |
8090 |
401.25 |
| Aug 12 2016 |
5314 |
341.54 |
| Aug 05 2016 |
7318 |
380.48 |
| Aug 05 2016 |
3468 |
352.74 |
| Aug 05 2016 |
8142 |
401.25 |
| Aug 05 2016 |
5408 |
341.54 |
| Jul 29 2016 |
8017 |
401.25 |
| Jul 29 2016 |
3454 |
352.74 |
| Jul 29 2016 |
7357 |
380.48 |
| Jul 29 2016 |
5421 |
341.54 |
| Jul 22 2016 |
8135 |
401.25 |
| Jul 22 2016 |
3582 |
352.74 |
| Jul 22 2016 |
7501 |
380.48 |
| Jul 22 2016 |
5522 |
341.54 |
| Jun 22 2016 |
8335 |
401.25 |
| Jun 22 2016 |
5045 |
350.4 |
| Jun 22 2016 |
4454 |
374.39 |
| Jun 22 2016 |
5132 |
329.06 |
| Jun 15 2016 |
8435 |
401.25 |
| Jun 15 2016 |
5099 |
350.4 |
| Jun 15 2016 |
4596 |
374.39 |
| Jun 15 2016 |
5194 |
329.06 |
| Jun 08 2016 |
5161 |
350.4 |
| Jun 08 2016 |
5399 |
390.36 |
| Jun 08 2016 |
5838 |
374.46 |
| Jun 08 2016 |
5844 |
336.06 |
| Jun 01 2016 |
5576 |
390.36 |
| Jun 01 2016 |
5228 |
350.4 |
| Jun 01 2016 |
5916 |
374.46 |
| Jun 01 2016 |
6083 |
336.06 |
| May 25 2016 |
5254 |
350.4 |
| May 25 2016 |
5526 |
390.36 |
| May 25 2016 |
5923 |
374.46 |
| May 25 2016 |
6102 |
336.06 |
| May 18 2016 |
5536 |
390.36 |
| May 18 2016 |
5296 |
350.4 |
| May 18 2016 |
5957 |
374.46 |
| May 18 2016 |
6125 |
336.06 |
| May 11 2016 |
5682 |
371.09 |
| May 11 2016 |
8346 |
446.19 |
| May 11 2016 |
15097 |
408.64 |
| May 04 2016 |
8341 |
446.19 |
| May 04 2016 |
5661 |
371.09 |
| May 04 2016 |
15058 |
408.64 |
| Apr 27 2016 |
8556 |
446.19 |
| Apr 27 2016 |
21032 |
446.19 |
| Apr 20 2016 |
8614 |
446.19 |
| Apr 20 2016 |
21045 |
446.19 |
| Apr 13 2016 |
8682 |
446.19 |
| Apr 13 2016 |
21045 |
446.19 |
| Apr 06 2016 |
8820 |
446.19 |
| Apr 06 2016 |
21292 |
446.19 |
| Mar 30 2016 |
8580 |
446.19 |
| Mar 30 2016 |
21135 |
446.19 |
| Mar 23 2016 |
8878 |
446.19 |
| Mar 23 2016 |
21265 |
446.19 |
| Mar 16 2016 |
8848 |
446.19 |
| Mar 16 2016 |
21229 |
446.19 |
| Mar 09 2016 |
8908 |
446.19 |
| Mar 09 2016 |
21272 |
446.19 |
| Mar 02 2016 |
8943 |
446.19 |
| Mar 02 2016 |
21128 |
446.19 |
| Feb 24 2016 |
8905 |
446.19 |
| Feb 24 2016 |
21067 |
446.19 |
| Feb 17 2016 |
8998 |
446.19 |
| Feb 17 2016 |
21267 |
446.19 |
| Feb 10 2016 |
9058 |
446.19 |
| Feb 10 2016 |
21236 |
446.19 |
| Feb 03 2016 |
9065 |
446.19 |
| Feb 03 2016 |
21230 |
446.19 |
| Jan 27 2016 |
9065 |
446.19 |
| Jan 27 2016 |
21230 |
446.19 |
| Jan 20 2016 |
9075 |
446.19 |
| Jan 20 2016 |
21244 |
446.19 |
| Jan 13 2016 |
9075 |
446.19 |
| Jan 13 2016 |
21276 |
446.19 |
| Jan 06 2016 |
9075 |
446.19 |
| Jan 06 2016 |
21288 |
446.19 |
| Dec 30 2015 |
9083 |
446.19 |
| Dec 30 2015 |
21282 |
446.19 |
| Dec 23 2015 |
9083 |
446.19 |
| Dec 23 2015 |
21283 |
446.19 |
| Dec 16 2015 |
9083 |
446.19 |
| Dec 16 2015 |
21283 |
446.19 |
| Dec 09 2015 |
9083 |
446.19 |
| Dec 09 2015 |
21288 |
446.19 |
| Dec 02 2015 |
9083 |
446.19 |
| Dec 02 2015 |
21289 |
446.19 |
| Nov 25 2015 |
9083 |
446.19 |
| Nov 25 2015 |
21290 |
446.19 |
| Nov 18 2015 |
9083 |
446.19 |
| Nov 18 2015 |
21289 |
446.19 |
| Nov 11 2015 |
9083 |
446.19 |
| Nov 11 2015 |
21266 |
446.19 |
| Nov 04 2015 |
9083 |
446.19 |
| Nov 04 2015 |
21266 |
446.19 |
| Oct 28 2015 |
9069 |
446.19 |
| Oct 28 2015 |
21233 |
446.19 |
| Oct 21 2015 |
9038 |
446.19 |
| Oct 21 2015 |
21203 |
446.19 |
| Oct 14 2015 |
9039 |
446.19 |
| Oct 14 2015 |
21209 |
446.19 |
| Oct 07 2015 |
9043 |
446.19 |
| Oct 07 2015 |
21212 |
446.19 |
| Sep 30 2015 |
9063 |
446.19 |
| Sep 30 2015 |
21228 |
446.19 |
| Sep 23 2015 |
9004 |
446.19 |
| Sep 23 2015 |
21273 |
446.19 |
| Sep 16 2015 |
8966 |
446.19 |
| Sep 16 2015 |
21156 |
446.19 |
| Sep 09 2015 |
8893 |
446.19 |
| Sep 09 2015 |
21120 |
446.19 |
| Sep 02 2015 |
8781 |
446.19 |
| Sep 02 2015 |
21094 |
446.19 |
| Aug 26 2015 |
8990 |
446.19 |
| Aug 26 2015 |
21268 |
446.19 |
| Aug 19 2015 |
8908 |
446.19 |
| Aug 19 2015 |
21476 |
446.19 |
| Aug 12 2015 |
8976 |
446.19 |
| Aug 12 2015 |
21574 |
446.19 |
| Jul 08 2015 |
13921 |
434.27 |
| Jul 08 2015 |
13732 |
432.17 |
| Jul 08 2015 |
20145 |
433.57 |
| Jul 01 2015 |
14030 |
434.27 |
| Jul 01 2015 |
13807 |
432.17 |
| Jul 01 2015 |
20249 |
433.57 |
| Jun 24 2015 |
14067 |
434.27 |
| Jun 24 2015 |
13837 |
432.17 |
| Jun 24 2015 |
20327 |
433.57 |
| Jun 17 2015 |
14086 |
434.27 |
| Jun 17 2015 |
13774 |
432.17 |
| Jun 17 2015 |
20390 |
433.57 |
| Jun 10 2015 |
13893 |
432.17 |
| Jun 10 2015 |
14097 |
434.27 |
| Jun 10 2015 |
20359 |
433.57 |
| Jun 03 2015 |
14186 |
435.14 |
| Jun 03 2015 |
4395 |
350.71 |
| Jun 03 2015 |
7273 |
369.96 |
| Jun 03 2015 |
13895 |
389.24 |
| May 27 2015 |
4365 |
350.71 |
| May 27 2015 |
14142 |
435.14 |
| May 27 2015 |
7220 |
369.96 |
| May 27 2015 |
13768 |
389.24 |
| May 20 2015 |
7285 |
369.96 |
| May 20 2015 |
4359 |
350.71 |
| May 20 2015 |
11339 |
406.94 |
| May 20 2015 |
10754 |
365.72 |
| May 13 2015 |
11333 |
406.94 |
| May 13 2015 |
4374 |
350.71 |
| May 13 2015 |
7356 |
369.96 |
| May 13 2015 |
10828 |
365.72 |
| May 06 2015 |
4122 |
350.71 |
| May 06 2015 |
7263 |
369.96 |
| May 06 2015 |
11034 |
406.94 |
| May 06 2015 |
10592 |
365.72 |
| Apr 29 2015 |
11197 |
406.94 |
| Apr 29 2015 |
4235 |
350.71 |
| Apr 29 2015 |
7330 |
369.96 |
| Apr 29 2015 |
10704 |
365.72 |
| Apr 22 2015 |
7403 |
369.96 |
| Apr 22 2015 |
11255 |
406.94 |
| Apr 22 2015 |
4289 |
350.71 |
| Apr 22 2015 |
10791 |
365.72 |
| Apr 15 2015 |
4258 |
350.71 |
| Apr 15 2015 |
11221 |
406.94 |
| Apr 15 2015 |
7364 |
369.96 |
| Apr 15 2015 |
10797 |
365.72 |
| Apr 08 2015 |
7351 |
369.96 |
| Apr 08 2015 |
11368 |
406.94 |
| Apr 08 2015 |
4257 |
350.71 |
| Apr 08 2015 |
10827 |
365.72 |
| Apr 01 2015 |
4236 |
350.71 |
| Apr 01 2015 |
8963 |
381.26 |
| Apr 01 2015 |
7476 |
370.29 |
| Apr 01 2015 |
8410 |
343.68 |
| Mar 25 2015 |
8890 |
381.26 |
| Mar 25 2015 |
7167 |
370.29 |
| Mar 25 2015 |
4272 |
350.71 |
| Mar 25 2015 |
8182 |
343.68 |
| Mar 18 2015 |
7336 |
365.76 |
| Mar 18 2015 |
4168 |
350.71 |
| Mar 18 2015 |
5967 |
358.74 |
| Mar 18 2015 |
8040 |
343.68 |
| Mar 11 2015 |
6140 |
359.15 |
| Mar 11 2015 |
7400 |
365.76 |
| Mar 11 2015 |
4294 |
350.71 |
| Mar 11 2015 |
8367 |
343.68 |
| Mar 04 2015 |
4343 |
350.71 |
| Mar 04 2015 |
7522 |
365.76 |
| Mar 04 2015 |
6255 |
359.15 |
| Mar 04 2015 |
8454 |
343.68 |
| Feb 25 2015 |
6289 |
359.15 |
| Feb 25 2015 |
4300 |
350.71 |
| Feb 25 2015 |
7503 |
365.76 |
| Feb 25 2015 |
8454 |
343.68 |
| Feb 18 2015 |
6376 |
359.15 |
| Feb 18 2015 |
4313 |
350.71 |
| Feb 18 2015 |
7554 |
365.76 |
| Feb 18 2015 |
8541 |
343.68 |
| Feb 11 2015 |
6407 |
359.15 |
| Feb 11 2015 |
7566 |
365.76 |
| Feb 11 2015 |
4337 |
350.71 |
| Feb 11 2015 |
8578 |
343.68 |
| Feb 04 2015 |
7561 |
365.76 |
| Feb 04 2015 |
4337 |
350.71 |
| Feb 04 2015 |
6437 |
359.15 |
| Feb 04 2015 |
8584 |
343.68 |
| Jan 28 2015 |
4337 |
350.71 |
| Jan 28 2015 |
7578 |
365.76 |
| Jan 28 2015 |
6441 |
359.15 |
| Jan 28 2015 |
8601 |
343.68 |
| Jan 21 2015 |
4340 |
350.71 |
| Jan 21 2015 |
7586 |
365.76 |
| Jan 21 2015 |
6450 |
359.15 |
| Jan 21 2015 |
8632 |
343.68 |
| Jan 14 2015 |
6456 |
359.15 |
| Jan 14 2015 |
4340 |
350.71 |
| Jan 14 2015 |
7597 |
365.76 |
| Jan 14 2015 |
8640 |
343.68 |
| Jan 07 2015 |
6456 |
359.15 |
| Jan 07 2015 |
7583 |
365.76 |
| Jan 07 2015 |
4340 |
350.71 |
| Jan 07 2015 |
8629 |
343.68 |
| Dec 31 2014 |
7583 |
365.76 |
| Dec 31 2014 |
6456 |
359.15 |
| Dec 31 2014 |
4339 |
350.71 |
| Dec 31 2014 |
8631 |
343.68 |
| Dec 24 2014 |
6456 |
359.15 |
| Dec 24 2014 |
7583 |
365.76 |
| Dec 24 2014 |
4339 |
350.71 |
| Dec 24 2014 |
8631 |
343.68 |
| Dec 17 2014 |
4339 |
350.71 |
| Dec 17 2014 |
7574 |
365.76 |
| Dec 17 2014 |
6456 |
359.15 |
| Dec 17 2014 |
8632 |
343.68 |
| Dec 10 2014 |
4339 |
350.71 |
| Dec 10 2014 |
7574 |
365.76 |
| Dec 10 2014 |
6456 |
359.15 |
| Dec 10 2014 |
8632 |
343.68 |
| Dec 03 2014 |
4340 |
350.71 |
| Dec 03 2014 |
7574 |
365.76 |
| Dec 03 2014 |
6456 |
359.15 |
| Dec 03 2014 |
8632 |
343.68 |
| Nov 26 2014 |
6456 |
359.15 |
| Nov 26 2014 |
7574 |
365.76 |
| Nov 26 2014 |
4340 |
350.71 |
| Nov 26 2014 |
8632 |
343.68 |
| Nov 19 2014 |
4340 |
350.71 |
| Nov 19 2014 |
7574 |
365.76 |
| Nov 19 2014 |
6456 |
359.15 |
| Nov 19 2014 |
8632 |
343.68 |
| Nov 12 2014 |
7574 |
365.76 |
| Nov 12 2014 |
4340 |
350.71 |
| Nov 12 2014 |
6456 |
359.15 |
| Nov 12 2014 |
8632 |
343.68 |
| Nov 05 2014 |
6456 |
359.15 |
| Nov 05 2014 |
4340 |
350.71 |
| Nov 05 2014 |
7574 |
365.76 |
| Nov 05 2014 |
8632 |
343.68 |
| Oct 29 2014 |
6455 |
359.15 |
| Oct 29 2014 |
7574 |
365.76 |
| Oct 29 2014 |
4340 |
350.71 |
| Oct 29 2014 |
8632 |
343.68 |
| Oct 22 2014 |
4339 |
350.71 |
| Oct 22 2014 |
7558 |
365.76 |
| Oct 22 2014 |
6446 |
359.15 |
| Oct 22 2014 |
8644 |
343.68 |
| Oct 15 2014 |
6431 |
359.15 |
| Oct 15 2014 |
7550 |
365.76 |
| Oct 15 2014 |
4337 |
350.71 |
| Oct 15 2014 |
8635 |
343.68 |
| Oct 08 2014 |
6436 |
359.15 |
| Oct 08 2014 |
7540 |
365.76 |
| Oct 08 2014 |
4337 |
350.71 |
| Oct 08 2014 |
8639 |
343.68 |
| Oct 01 2014 |
7553 |
365.76 |
| Oct 01 2014 |
4339 |
350.71 |
| Oct 01 2014 |
6441 |
359.15 |
| Oct 01 2014 |
8652 |
343.68 |
| Sep 24 2014 |
4317 |
350.71 |
| Sep 24 2014 |
7551 |
365.76 |
| Sep 24 2014 |
6462 |
359.15 |
| Sep 24 2014 |
8624 |
343.68 |
| Sep 17 2014 |
6429 |
359.15 |
| Sep 17 2014 |
4313 |
350.71 |
| Sep 17 2014 |
7596 |
365.76 |
| Sep 17 2014 |
8620 |
343.68 |
| Sep 10 2014 |
4320 |
350.71 |
| Sep 10 2014 |
7514 |
365.76 |
| Sep 10 2014 |
6445 |
359.15 |
| Sep 10 2014 |
8623 |
343.68 |
| Sep 03 2014 |
4324 |
350.71 |
| Sep 03 2014 |
7546 |
365.76 |
| Sep 03 2014 |
6439 |
359.15 |
| Sep 03 2014 |
8675 |
343.68 |
| Aug 27 2014 |
7621 |
365.76 |
| Aug 27 2014 |
4245 |
350.71 |
| Aug 27 2014 |
6360 |
359.15 |
| Aug 27 2014 |
8661 |
343.68 |
| Aug 20 2014 |
6343 |
359.15 |
| Aug 20 2014 |
7594 |
365.76 |
| Aug 20 2014 |
4236 |
350.71 |
| Aug 20 2014 |
8668 |
343.68 |
| Aug 13 2014 |
4273 |
350.71 |
| Aug 13 2014 |
7617 |
365.76 |
| Aug 13 2014 |
6348 |
359.15 |
| Aug 13 2014 |
8713 |
343.68 |
| Aug 06 2014 |
4245 |
350.71 |
| Aug 06 2014 |
7650 |
365.76 |
| Aug 06 2014 |
6439 |
359.15 |
| Aug 06 2014 |
8735 |
343.68 |
| Jul 30 2014 |
6458 |
359.15 |
| Jul 30 2014 |
7666 |
365.76 |
| Jul 30 2014 |
4308 |
350.71 |
| Jul 30 2014 |
8827 |
343.68 |
| Jul 23 2014 |
7635 |
365.76 |
| Jul 23 2014 |
4231 |
350.71 |
| Jul 23 2014 |
6473 |
359.15 |
| Jul 23 2014 |
8827 |
343.68 |
| Jul 16 2014 |
7820 |
367.56 |
| Jul 16 2014 |
4319 |
350.71 |
| Jul 16 2014 |
5132 |
340.89 |
| Jul 16 2014 |
7264 |
328.25 |
| Jul 09 2014 |
7902 |
367.56 |
| Jul 09 2014 |
5989 |
351.93 |
| Jul 09 2014 |
8690 |
342.68 |
| Jul 02 2014 |
7968 |
367.56 |
| Jul 02 2014 |
6035 |
351.93 |
| Jul 02 2014 |
8802 |
342.68 |
| Jun 25 2014 |
8027 |
367.56 |
| Jun 25 2014 |
6093 |
351.93 |
| Jun 25 2014 |
8767 |
342.68 |
| Jun 18 2014 |
8105 |
367.56 |
| Jun 18 2014 |
6119 |
351.93 |
| Jun 18 2014 |
8814 |
342.68 |
| Jun 11 2014 |
6156 |
351.93 |
| Jun 11 2014 |
8150 |
367.56 |
| Jun 11 2014 |
8924 |
342.68 |
| Jun 04 2014 |
7968 |
364.05 |
| Jun 04 2014 |
6223 |
351.93 |
| Jun 04 2014 |
9014 |
342.68 |
| May 28 2014 |
5301 |
329.35 |
| May 28 2014 |
6230 |
351.93 |
| May 28 2014 |
9057 |
342.9 |
| May 21 2014 |
6240 |
351.93 |
| May 21 2014 |
5358 |
329.35 |
| May 21 2014 |
9084 |
342.9 |
| May 14 2014 |
6296 |
351.93 |
| May 14 2014 |
5415 |
329.35 |
| May 14 2014 |
9128 |
342.9 |
| May 07 2014 |
6908 |
350.2 |
| May 07 2014 |
5487 |
342.43 |
| May 07 2014 |
9294 |
345.02 |
| Apr 30 2014 |
5712 |
342.43 |
| Apr 30 2014 |
7190 |
350.2 |
| Apr 30 2014 |
9591 |
345.02 |
| Apr 23 2014 |
5864 |
342.41 |
| Apr 23 2014 |
7654 |
354.51 |
| Apr 23 2014 |
5315 |
365.93 |
| Apr 23 2014 |
9969 |
347.25 |
| Apr 16 2014 |
5260 |
365.93 |
| Apr 16 2014 |
7633 |
354.51 |
| Apr 16 2014 |
5864 |
342.41 |
| Apr 16 2014 |
9904 |
347.25 |
| Apr 09 2014 |
7717 |
354.51 |
| Apr 09 2014 |
5275 |
365.93 |
| Apr 09 2014 |
10679 |
390.74 |
| Apr 09 2014 |
10072 |
347.25 |
| Apr 02 2014 |
13394 |
415.09 |
| Apr 02 2014 |
8450 |
361.79 |
| Apr 02 2014 |
5134 |
365.93 |
| Apr 02 2014 |
11304 |
359.81 |
| Mar 26 2014 |
5126 |
365.93 |
| Mar 26 2014 |
8647 |
361.79 |
| Mar 26 2014 |
13164 |
415.09 |
| Mar 26 2014 |
11382 |
359.81 |
| Mar 19 2014 |
5230 |
365.93 |
| Mar 19 2014 |
8713 |
361.79 |
| Mar 19 2014 |
12788 |
412.29 |
| Mar 19 2014 |
11425 |
359.81 |
| Mar 12 2014 |
9378 |
368.69 |
| Mar 12 2014 |
5244 |
365.93 |
| Mar 12 2014 |
12125 |
406.33 |
| Mar 12 2014 |
11522 |
359.81 |
| Mar 05 2014 |
11942 |
406.33 |
| Mar 05 2014 |
9390 |
368.69 |
| Mar 05 2014 |
5200 |
365.93 |
| Mar 05 2014 |
11475 |
359.81 |
| Feb 26 2014 |
9400 |
368.69 |
| Feb 26 2014 |
5240 |
365.93 |
| Feb 26 2014 |
11893 |
406.33 |
| Feb 26 2014 |
11498 |
359.81 |
| Feb 19 2014 |
5260 |
365.93 |
| Feb 19 2014 |
9432 |
368.69 |
| Feb 19 2014 |
11956 |
406.33 |
| Feb 19 2014 |
11538 |
359.81 |
| Feb 12 2014 |
11957 |
406.33 |
| Feb 12 2014 |
9459 |
368.69 |
| Feb 12 2014 |
5301 |
365.93 |
| Feb 12 2014 |
11538 |
359.81 |
| Feb 05 2014 |
5296 |
365.93 |
| Feb 05 2014 |
9550 |
368.69 |
| Feb 05 2014 |
11989 |
406.33 |
| Feb 05 2014 |
11608 |
359.81 |
| Jan 29 2014 |
9609 |
368.69 |
| Jan 29 2014 |
5296 |
365.93 |
| Jan 29 2014 |
11937 |
406.33 |
| Jan 29 2014 |
11649 |
359.81 |
| Jan 22 2014 |
5298 |
365.93 |
| Jan 22 2014 |
9597 |
368.69 |
| Jan 22 2014 |
11886 |
406.33 |
| Jan 22 2014 |
11616 |
359.81 |
| Jan 15 2014 |
5298 |
365.93 |
| Jan 15 2014 |
9626 |
368.69 |
| Jan 15 2014 |
11888 |
406.33 |
| Jan 15 2014 |
11645 |
359.81 |
| Jan 08 2014 |
9642 |
368.69 |
| Jan 08 2014 |
5298 |
365.93 |
| Jan 08 2014 |
11825 |
406.33 |
| Jan 08 2014 |
11643 |
359.81 |
| Jan 01 2014 |
9642 |
368.69 |
| Jan 01 2014 |
5298 |
365.93 |
| Jan 01 2014 |
11825 |
406.33 |
| Jan 01 2014 |
11644 |
359.81 |
| Dec 25 2013 |
11825 |
406.33 |
| Dec 25 2013 |
5303 |
365.93 |
| Dec 25 2013 |
9642 |
368.69 |
| Dec 25 2013 |
11645 |
359.81 |
| Dec 18 2013 |
5303 |
365.93 |
| Dec 18 2013 |
9642 |
368.69 |
| Dec 18 2013 |
11825 |
406.33 |
| Dec 18 2013 |
11645 |
359.81 |
| Dec 11 2013 |
5305 |
365.93 |
| Dec 11 2013 |
9642 |
368.69 |
| Dec 11 2013 |
11826 |
406.33 |
| Dec 11 2013 |
11645 |
359.81 |
| Dec 04 2013 |
11827 |
406.33 |
| Dec 04 2013 |
9642 |
368.69 |
| Dec 04 2013 |
5305 |
365.93 |
| Dec 04 2013 |
11646 |
359.81 |
| Nov 27 2013 |
11827 |
406.33 |
| Nov 27 2013 |
9642 |
368.69 |
| Nov 27 2013 |
5305 |
365.93 |
| Nov 27 2013 |
11646 |
359.81 |
| Nov 20 2013 |
9642 |
368.69 |
| Nov 20 2013 |
5306 |
365.93 |
| Nov 20 2013 |
11827 |
406.33 |
| Nov 20 2013 |
11647 |
359.81 |
| Nov 13 2013 |
11827 |
406.33 |
| Nov 13 2013 |
9642 |
368.69 |
| Nov 13 2013 |
5306 |
365.93 |
| Nov 13 2013 |
11647 |
359.81 |
| Nov 06 2013 |
11827 |
406.33 |
| Nov 06 2013 |
5306 |
365.93 |
| Nov 06 2013 |
9642 |
368.69 |
| Nov 06 2013 |
11647 |
359.81 |
| Oct 30 2013 |
5306 |
365.93 |
| Oct 30 2013 |
9641 |
368.69 |
| Oct 30 2013 |
11827 |
406.33 |
| Oct 30 2013 |
11646 |
359.81 |
| Oct 23 2013 |
9641 |
368.69 |
| Oct 23 2013 |
5306 |
365.93 |
| Oct 23 2013 |
11822 |
406.33 |
| Oct 23 2013 |
11643 |
359.81 |
| Oct 16 2013 |
11845 |
406.33 |
| Oct 16 2013 |
9623 |
368.69 |
| Oct 16 2013 |
5289 |
365.93 |
| Oct 16 2013 |
11641 |
359.81 |
| Oct 09 2013 |
5271 |
365.93 |
| Oct 09 2013 |
9615 |
368.69 |
| Oct 09 2013 |
11720 |
406.33 |
| Oct 09 2013 |
11599 |
359.81 |
| Oct 02 2013 |
9606 |
368.69 |
| Oct 02 2013 |
5301 |
365.93 |
| Oct 02 2013 |
11743 |
406.33 |
| Oct 02 2013 |
11601 |
359.81 |
| Sep 25 2013 |
9550 |
368.69 |
| Sep 25 2013 |
5289 |
365.93 |
| Sep 25 2013 |
11715 |
406.33 |
| Sep 25 2013 |
11565 |
359.81 |
| Sep 18 2013 |
11620 |
406.33 |
| Sep 18 2013 |
9518 |
368.69 |
| Sep 18 2013 |
5266 |
365.93 |
| Sep 18 2013 |
11477 |
359.81 |
| Sep 11 2013 |
5177 |
365.93 |
| Sep 11 2013 |
9496 |
368.69 |
| Sep 11 2013 |
11615 |
406.33 |
| Sep 11 2013 |
11412 |
359.81 |
| Sep 04 2013 |
9526 |
368.69 |
| Sep 04 2013 |
5214 |
365.93 |
| Sep 04 2013 |
11748 |
406.33 |
| Sep 04 2013 |
11455 |
359.81 |
| Aug 28 2013 |
11727 |
406.33 |
| Aug 28 2013 |
5389 |
365.93 |
| Aug 28 2013 |
9537 |
368.69 |
| Aug 28 2013 |
11450 |
359.81 |
| Aug 21 2013 |
5377 |
365.93 |
| Aug 21 2013 |
9594 |
368.69 |
| Aug 21 2013 |
11803 |
406.33 |
| Aug 21 2013 |
11526 |
359.81 |
| Aug 14 2013 |
9624 |
368.69 |
| Aug 14 2013 |
4988 |
365.93 |
| Aug 14 2013 |
11855 |
406.33 |
| Aug 14 2013 |
11268 |
359.81 |
| Aug 07 2013 |
5030 |
365.93 |
| Aug 07 2013 |
9778 |
368.69 |
| Aug 07 2013 |
11867 |
406.33 |
| Aug 07 2013 |
11397 |
359.81 |
| Jul 31 2013 |
5031 |
365.93 |
| Jul 31 2013 |
9864 |
368.69 |
| Jul 31 2013 |
12070 |
406.33 |
| Jul 31 2013 |
11488 |
359.81 |
| Jul 24 2013 |
9962 |
368.69 |
| Jul 24 2013 |
5054 |
365.93 |
| Jul 24 2013 |
11969 |
406.33 |
| Jul 24 2013 |
11532 |
359.81 |
| Jul 17 2013 |
10011 |
368.69 |
| Jul 17 2013 |
4966 |
365.93 |
| Jul 17 2013 |
12002 |
406.33 |
| Jul 17 2013 |
11562 |
359.81 |
| Jul 10 2013 |
12070 |
406.33 |
| Jul 10 2013 |
10131 |
368.69 |
| Jul 10 2013 |
5065 |
365.93 |
| Jul 10 2013 |
11708 |
359.81 |
| Jul 03 2013 |
10218 |
368.69 |
| Jul 03 2013 |
4976 |
365.93 |
| Jul 03 2013 |
12073 |
406.33 |
| Jul 03 2013 |
11699 |
359.81 |
| Jun 26 2013 |
4893 |
365.93 |
| Jun 26 2013 |
10447 |
368.69 |
| Jun 26 2013 |
12049 |
406.33 |
| Jun 26 2013 |
11849 |
359.81 |
| Jun 19 2013 |
12189 |
406.33 |
| Jun 19 2013 |
4769 |
365.93 |
| Jun 19 2013 |
10570 |
368.69 |
| Jun 19 2013 |
11846 |
359.81 |
| Jun 12 2013 |
12258 |
406.33 |
| Jun 12 2013 |
10633 |
368.69 |
| Jun 12 2013 |
4944 |
365.93 |
| Jun 12 2013 |
12017 |
359.81 |
| Jun 05 2013 |
4731 |
365.93 |
| Jun 05 2013 |
10510 |
368.69 |
| Jun 05 2013 |
12213 |
406.33 |
| Jun 05 2013 |
11953 |
359.81 |
| May 29 2013 |
12133 |
406.33 |
| May 29 2013 |
10555 |
368.69 |
| May 29 2013 |
4718 |
365.93 |
| May 29 2013 |
11963 |
359.81 |
| May 22 2013 |
12355 |
406.33 |
| May 22 2013 |
4747 |
365.93 |
| May 22 2013 |
10740 |
368.69 |
| May 22 2013 |
12222 |
359.81 |
| May 15 2013 |
10826 |
368.69 |
| May 15 2013 |
4717 |
365.93 |
| May 15 2013 |
12362 |
406.33 |
| May 15 2013 |
12259 |
359.81 |
| May 08 2013 |
10774 |
368.69 |
| May 08 2013 |
4511 |
365.93 |
| May 08 2013 |
12368 |
406.33 |
| May 08 2013 |
12180 |
359.81 |
| May 01 2013 |
12605 |
406.33 |
| May 01 2013 |
10899 |
368.69 |
| May 01 2013 |
4619 |
365.93 |
| May 01 2013 |
12345 |
359.81 |
| Apr 24 2013 |
11387 |
373.63 |
| Apr 24 2013 |
13975 |
422.32 |
| Apr 24 2013 |
14920 |
380.17 |
| Apr 17 2013 |
11436 |
373.63 |
| Apr 17 2013 |
14021 |
422.32 |
| Apr 17 2013 |
14995 |
380.17 |
| Apr 10 2013 |
12155 |
382.5 |
| Apr 10 2013 |
11005 |
393.19 |
| Apr 10 2013 |
16186 |
389.63 |
| Apr 03 2013 |
11015 |
393.19 |
| Apr 03 2013 |
12110 |
382.5 |
| Apr 03 2013 |
16185 |
389.63 |
| Mar 27 2013 |
12103 |
382.5 |
| Mar 27 2013 |
11267 |
393.19 |
| Mar 27 2013 |
16269 |
389.63 |
| Mar 20 2013 |
11914 |
382.5 |
| Mar 20 2013 |
10294 |
382.5 |
| Mar 20 2013 |
15253 |
382.5 |
