| Aug 20 2014 |
18388 |
482.05 |
| Aug 20 2014 |
27541 |
482.05 |
| Aug 13 2014 |
18471 |
482.05 |
| Aug 13 2014 |
27605 |
482.05 |
| Aug 06 2014 |
18560 |
482.05 |
| Aug 06 2014 |
27739 |
482.05 |
| Jul 30 2014 |
18592 |
482.05 |
| Jul 30 2014 |
27970 |
482.05 |
| Jul 23 2014 |
18377 |
482.05 |
| Jul 23 2014 |
27741 |
482.05 |
| Jul 16 2014 |
18348 |
482.05 |
| Jul 16 2014 |
27720 |
482.05 |
| Jul 09 2014 |
18532 |
482.05 |
| Jul 09 2014 |
27791 |
482.05 |
| Jul 02 2014 |
18716 |
482.05 |
| Jul 02 2014 |
28029 |
482.05 |
| Jun 25 2014 |
18866 |
482.05 |
| Jun 25 2014 |
28144 |
482.05 |
| Jun 18 2014 |
19010 |
482.05 |
| Jun 18 2014 |
28163 |
482.05 |
| Jun 11 2014 |
19017 |
482.05 |
| Jun 11 2014 |
28284 |
482.05 |
| Jun 04 2014 |
19405 |
482.05 |
| Jun 04 2014 |
28548 |
482.05 |
| May 28 2014 |
19355 |
482.05 |
| May 28 2014 |
28423 |
482.05 |
| May 21 2014 |
19449 |
482.05 |
| May 21 2014 |
28540 |
482.05 |
| May 14 2014 |
19561 |
482.05 |
| May 14 2014 |
28664 |
482.05 |
| May 07 2014 |
19251 |
482.05 |
| May 07 2014 |
28318 |
482.05 |
| Apr 30 2014 |
19899 |
482.05 |
| Apr 30 2014 |
28985 |
482.05 |
| Apr 23 2014 |
21935 |
499.45 |
| Apr 23 2014 |
20128 |
482.05 |
| Apr 23 2014 |
30659 |
490.75 |
| Apr 16 2014 |
19968 |
482.05 |
| Apr 16 2014 |
21873 |
499.45 |
| Apr 16 2014 |
30426 |
490.75 |
| Apr 09 2014 |
20214 |
482.05 |
| Apr 09 2014 |
22643 |
499.45 |
| Apr 09 2014 |
30896 |
490.75 |
| Apr 02 2014 |
21901 |
491.4 |
| Apr 02 2014 |
21542 |
494.55 |
| Apr 02 2014 |
30667 |
492.98 |
| Mar 26 2014 |
21979 |
494.55 |
| Mar 26 2014 |
21473 |
491.4 |
| Mar 26 2014 |
30603 |
492.98 |
| Mar 19 2014 |
22107 |
494.55 |
| Mar 19 2014 |
21391 |
491.4 |
| Mar 19 2014 |
30573 |
492.98 |
| Mar 12 2014 |
18509 |
458.23 |
| Mar 12 2014 |
17830 |
457.91 |
| Mar 12 2014 |
24035 |
448.27 |
| Mar 05 2014 |
17547 |
457.91 |
| Mar 05 2014 |
18535 |
458.23 |
| Mar 05 2014 |
23910 |
448.27 |
| Feb 26 2014 |
18544 |
458.23 |
| Feb 26 2014 |
17485 |
457.91 |
| Feb 26 2014 |
23862 |
448.27 |
| Feb 19 2014 |
18583 |
458.23 |
| Feb 19 2014 |
17594 |
457.91 |
| Feb 19 2014 |
23912 |
448.27 |
| Feb 12 2014 |
17564 |
457.91 |
| Feb 12 2014 |
18559 |
458.23 |
| Feb 12 2014 |
23855 |
448.27 |
| Feb 05 2014 |
18707 |
458.23 |
| Feb 05 2014 |
17593 |
457.91 |
| Feb 05 2014 |
23970 |
448.27 |
| Jan 29 2014 |
18835 |
458.23 |
| Jan 29 2014 |
17495 |
457.91 |
| Jan 29 2014 |
23990 |
448.27 |
| Jan 22 2014 |
18797 |
458.23 |
| Jan 22 2014 |
17417 |
457.91 |
| Jan 22 2014 |
23893 |
448.27 |
| Jan 15 2014 |
18855 |
458.23 |
| Jan 15 2014 |
17435 |
457.91 |
| Jan 15 2014 |
23936 |
448.27 |
| Jan 08 2014 |
18887 |
458.23 |
| Jan 08 2014 |
17310 |
457.91 |
| Jan 08 2014 |
23857 |
448.27 |
| Jan 01 2014 |
18891 |
458.23 |
| Jan 01 2014 |
17310 |
457.91 |
| Jan 01 2014 |
23862 |
448.27 |
| Dec 25 2013 |
17310 |
457.91 |
| Dec 25 2013 |
18891 |
458.23 |
| Dec 25 2013 |
23867 |
448.27 |
| Dec 18 2013 |
18891 |
458.23 |
| Dec 18 2013 |
17310 |
457.91 |
| Dec 18 2013 |
23867 |
448.27 |
| Dec 11 2013 |
18891 |
458.23 |
| Dec 11 2013 |
17311 |
457.91 |
| Dec 11 2013 |
23868 |
448.27 |
| Dec 04 2013 |
17312 |
457.91 |
| Dec 04 2013 |
18891 |
458.23 |
| Dec 04 2013 |
23869 |
448.27 |
| Nov 27 2013 |
17312 |
457.91 |
| Nov 27 2013 |
18891 |
458.23 |
| Nov 27 2013 |
23869 |
448.27 |
| Nov 20 2013 |
18891 |
458.23 |
| Nov 20 2013 |
17312 |
457.91 |
| Nov 20 2013 |
23870 |
448.27 |
| Nov 13 2013 |
17313 |
457.91 |
| Nov 13 2013 |
18893 |
458.23 |
| Nov 13 2013 |
23871 |
448.27 |
| Nov 06 2013 |
17313 |
457.91 |
| Nov 06 2013 |
18893 |
458.23 |
| Nov 06 2013 |
23871 |
448.27 |
| Oct 30 2013 |
18891 |
458.23 |
| Oct 30 2013 |
17313 |
457.91 |
| Oct 30 2013 |
23869 |
448.27 |
| Oct 23 2013 |
18892 |
458.23 |
| Oct 23 2013 |
17305 |
457.91 |
| Oct 23 2013 |
23865 |
448.27 |
| Oct 16 2013 |
17320 |
457.91 |
| Oct 16 2013 |
18848 |
458.23 |
| Oct 16 2013 |
23844 |
448.27 |
| Oct 09 2013 |
18843 |
458.23 |
| Oct 09 2013 |
17107 |
457.91 |
| Oct 09 2013 |
23682 |
448.27 |
| Oct 02 2013 |
17593 |
446.31 |
| Oct 02 2013 |
17150 |
457.91 |
| Oct 02 2013 |
24450 |
453.27 |
| Sep 25 2013 |
17508 |
446.31 |
| Sep 25 2013 |
17133 |
457.91 |
| Sep 25 2013 |
24397 |
453.27 |
| Sep 18 2013 |
16979 |
457.91 |
| Sep 18 2013 |
17408 |
446.31 |
| Sep 18 2013 |
24172 |
453.27 |
| Sep 11 2013 |
17313 |
446.31 |
| Sep 11 2013 |
16940 |
457.91 |
| Sep 11 2013 |
24003 |
453.27 |
| Sep 04 2013 |
17290 |
446.31 |
| Sep 04 2013 |
17126 |
457.91 |
| Sep 04 2013 |
24161 |
453.27 |
| Aug 28 2013 |
17063 |
457.91 |
| Aug 28 2013 |
17268 |
446.31 |
| Aug 28 2013 |
24089 |
453.27 |
| Aug 21 2013 |
17347 |
446.31 |
| Aug 21 2013 |
17186 |
457.91 |
| Aug 21 2013 |
24245 |
453.27 |
| Aug 14 2013 |
17443 |
446.31 |
| Aug 14 2013 |
17202 |
457.91 |
| Aug 14 2013 |
23979 |
453.27 |
| Aug 07 2013 |
17664 |
446.31 |
| Aug 07 2013 |
17191 |
457.91 |
| Aug 07 2013 |
24220 |
453.27 |
| Jul 31 2013 |
17806 |
446.31 |
| Jul 31 2013 |
17497 |
457.91 |
| Jul 31 2013 |
24521 |
453.27 |
| Jul 24 2013 |
17971 |
446.31 |
| Jul 24 2013 |
17415 |
457.91 |
| Jul 24 2013 |
24643 |
453.27 |
| Jul 17 2013 |
18055 |
446.31 |
| Jul 17 2013 |
17466 |
457.91 |
| Jul 17 2013 |
24740 |
453.27 |
| Jul 10 2013 |
17597 |
457.91 |
| Jul 10 2013 |
18232 |
446.31 |
| Jul 10 2013 |
25023 |
453.27 |
| Jul 03 2013 |
18395 |
446.31 |
| Jul 03 2013 |
17569 |
457.91 |
| Jul 03 2013 |
25032 |
453.27 |
| Jun 26 2013 |
18693 |
446.31 |
| Jun 26 2013 |
17501 |
457.91 |
| Jun 26 2013 |
25222 |
453.27 |
| Jun 19 2013 |
17679 |
457.91 |
| Jun 19 2013 |
18877 |
446.31 |
| Jun 19 2013 |
25201 |
453.27 |
| Jun 12 2013 |
17747 |
457.91 |
| Jun 12 2013 |
18946 |
446.31 |
| Jun 12 2013 |
25498 |
453.27 |
| Jun 05 2013 |
18700 |
446.31 |
| Jun 05 2013 |
17643 |
457.91 |
| Jun 05 2013 |
25282 |
453.27 |
| May 29 2013 |
15368 |
437.14 |
| May 29 2013 |
18740 |
446.31 |
| May 29 2013 |
23511 |
441.73 |
| May 22 2013 |
15666 |
437.14 |
| May 22 2013 |
19055 |
446.31 |
| May 22 2013 |
23950 |
441.73 |
| May 15 2013 |
19131 |
446.31 |
| May 15 2013 |
15657 |
437.14 |
| May 15 2013 |
23932 |
441.73 |
| May 08 2013 |
19046 |
446.31 |
| May 08 2013 |
15641 |
437.14 |
| May 08 2013 |
23877 |
441.73 |
| May 01 2013 |
15984 |
437.14 |
| May 01 2013 |
19171 |
446.31 |
| May 01 2013 |
24080 |
441.73 |
| Apr 24 2013 |
19162 |
446.31 |
| Apr 24 2013 |
15567 |
437.14 |
| Apr 24 2013 |
23973 |
441.73 |
| Apr 17 2013 |
19146 |
446.31 |
| Apr 17 2013 |
15657 |
437.14 |
| Apr 17 2013 |
23987 |
441.73 |
| Apr 10 2013 |
12438 |
385.57 |
| Apr 10 2013 |
10804 |
390.94 |
| Apr 10 2013 |
16017 |
388.25 |
| Apr 03 2013 |
10802 |
390.94 |
| Apr 03 2013 |
12390 |
385.57 |
| Apr 03 2013 |
16008 |
388.25 |
| Mar 27 2013 |
12381 |
385.57 |
| Mar 27 2013 |
11052 |
390.94 |
| Mar 27 2013 |
16092 |
388.25 |
| Mar 20 2013 |
12197 |
385.57 |
| Mar 20 2013 |
11009 |
390.94 |
| Mar 20 2013 |
16032 |
388.25 |
