| May 05 2026 |
5315 |
479.41 |
| May 05 2026 |
6623 |
479.41 |
| Apr 28 2026 |
5358 |
479.41 |
| Apr 28 2026 |
6596 |
479.41 |
| Apr 21 2026 |
5454 |
479.41 |
| Apr 21 2026 |
6556 |
479.41 |
| Apr 14 2026 |
5597 |
479.41 |
| Apr 14 2026 |
6562 |
479.41 |
| Apr 07 2026 |
5646 |
479.41 |
| Apr 07 2026 |
6561 |
479.41 |
| Mar 31 2026 |
5570 |
479.41 |
| Mar 31 2026 |
6416 |
479.41 |
| Mar 24 2026 |
5638 |
479.41 |
| Mar 24 2026 |
6382 |
479.41 |
| Mar 17 2026 |
5633 |
479.41 |
| Mar 17 2026 |
6386 |
479.41 |
| Mar 10 2026 |
5612 |
479.41 |
| Mar 10 2026 |
6290 |
479.41 |
| Mar 03 2026 |
5583 |
479.41 |
| Mar 03 2026 |
6255 |
479.41 |
| Feb 24 2026 |
5479 |
479.41 |
| Feb 24 2026 |
6280 |
479.41 |
| Feb 17 2026 |
5369 |
479.41 |
| Feb 17 2026 |
6109 |
479.41 |
| Feb 10 2026 |
5520 |
479.41 |
| Feb 10 2026 |
6196 |
479.41 |
| Feb 03 2026 |
5522 |
479.41 |
| Feb 03 2026 |
6206 |
479.41 |
| Jan 27 2026 |
5568 |
479.41 |
| Jan 27 2026 |
6213 |
479.41 |
| Jan 20 2026 |
5607 |
479.41 |
| Jan 20 2026 |
6212 |
479.41 |
| Jan 13 2026 |
5608 |
479.41 |
| Jan 13 2026 |
6211 |
479.41 |
| Jan 06 2026 |
5608 |
479.41 |
| Jan 06 2026 |
6207 |
479.41 |
| Dec 30 2025 |
5608 |
479.41 |
| Dec 30 2025 |
6207 |
479.41 |
| Dec 23 2025 |
5599 |
479.41 |
| Dec 23 2025 |
6197 |
479.41 |
| Dec 16 2025 |
5613 |
479.41 |
| Dec 16 2025 |
6215 |
479.41 |
| Dec 09 2025 |
5613 |
479.41 |
| Dec 09 2025 |
6225 |
479.41 |
| Dec 02 2025 |
5613 |
479.41 |
| Dec 02 2025 |
6225 |
479.41 |
| Nov 25 2025 |
5613 |
479.41 |
| Nov 25 2025 |
6225 |
479.41 |
| Nov 18 2025 |
5613 |
479.41 |
| Nov 18 2025 |
6225 |
479.41 |
| Nov 11 2025 |
5613 |
479.41 |
| Nov 11 2025 |
6208 |
479.41 |
| Nov 04 2025 |
5613 |
479.41 |
| Nov 04 2025 |
6208 |
479.41 |
| Oct 28 2025 |
5646 |
479.41 |
| Oct 28 2025 |
6244 |
479.41 |
| Oct 21 2025 |
5831 |
479.41 |
| Oct 21 2025 |
6507 |
479.41 |
| Oct 14 2025 |
5831 |
479.41 |
| Oct 14 2025 |
6470 |
479.41 |
| Oct 07 2025 |
5619 |
479.41 |
| Oct 07 2025 |
6290 |
479.41 |
| Sep 30 2025 |
5632 |
479.41 |
| Sep 30 2025 |
6314 |
479.41 |
| Sep 23 2025 |
5614 |
479.41 |
| Sep 23 2025 |
6286 |
479.41 |
| Sep 16 2025 |
5619 |
479.41 |
| Sep 16 2025 |
6227 |
479.41 |
| Sep 09 2025 |
5527 |
479.41 |
| Sep 09 2025 |
6159 |
479.41 |
| Sep 02 2025 |
5717 |
479.41 |
| Sep 02 2025 |
6360 |
479.41 |
| Aug 26 2025 |
5809 |
479.41 |
| Aug 26 2025 |
6409 |
479.41 |
| Aug 19 2025 |
5731 |
479.41 |
| Aug 19 2025 |
6334 |
479.41 |
| Aug 12 2025 |
5736 |
479.41 |
| Aug 12 2025 |
8503 |
479.41 |
| Aug 05 2025 |
5773 |
479.41 |
| Aug 05 2025 |
8595 |
479.41 |
| Jul 29 2025 |
5727 |
479.41 |
| Jul 29 2025 |
8776 |
479.41 |
| Jul 22 2025 |
5776 |
479.41 |
| Jul 22 2025 |
8781 |
479.41 |
| Jul 15 2025 |
5814 |
479.41 |
| Jul 15 2025 |
8806 |
479.41 |
| Jul 08 2025 |
5891 |
479.41 |
| Jul 08 2025 |
9274 |
479.41 |
| Jul 01 2025 |
5875 |
479.41 |
| Jul 01 2025 |
9602 |
479.41 |
| Jun 24 2025 |
5542 |
479.41 |
| Jun 24 2025 |
9050 |
479.41 |
| Jun 17 2025 |
5624 |
479.41 |
| Jun 17 2025 |
9069 |
479.41 |
| Jun 10 2025 |
5738 |
479.41 |
| Jun 10 2025 |
9185 |
479.41 |
| Jun 03 2025 |
5694 |
479.41 |
| Jun 03 2025 |
9168 |
479.41 |
| May 27 2025 |
5811 |
479.41 |
| May 27 2025 |
9270 |
479.41 |
| May 20 2025 |
6098 |
479.41 |
| May 20 2025 |
9429 |
479.41 |
| Apr 22 2015 |
15742 |
444.5 |
| Apr 22 2015 |
16040 |
455.4 |
| Apr 22 2015 |
22937 |
449.95 |
| Apr 15 2015 |
15943 |
455.4 |
| Apr 15 2015 |
15509 |
444.5 |
| Apr 15 2015 |
22734 |
449.95 |
| Apr 08 2015 |
19070 |
475.38 |
| Apr 08 2015 |
15893 |
452.46 |
| Apr 08 2015 |
24894 |
463.92 |
| Apr 01 2015 |
16402 |
456.3 |
| Apr 01 2015 |
19923 |
482.66 |
| Apr 01 2015 |
25069 |
462.12 |
| Mar 25 2015 |
16218 |
456.3 |
| Mar 25 2015 |
19344 |
482.66 |
| Mar 25 2015 |
24356 |
462.12 |
| Mar 18 2015 |
15105 |
447.6 |
| Mar 18 2015 |
16126 |
458.1 |
| Mar 18 2015 |
19256 |
431.07 |
| Mar 11 2015 |
18390 |
476.37 |
| Mar 11 2015 |
14278 |
437.83 |
| Mar 11 2015 |
18189 |
419.73 |
| Mar 04 2015 |
14480 |
437.83 |
| Mar 04 2015 |
18697 |
476.37 |
| Mar 04 2015 |
18391 |
419.73 |
| Feb 25 2015 |
18719 |
476.37 |
| Feb 25 2015 |
14401 |
437.83 |
| Feb 25 2015 |
18372 |
419.73 |
| Feb 18 2015 |
18861 |
476.37 |
| Feb 18 2015 |
14468 |
437.83 |
| Feb 18 2015 |
18420 |
419.73 |
| Feb 11 2015 |
18857 |
476.37 |
| Feb 11 2015 |
14520 |
437.83 |
| Feb 11 2015 |
18442 |
419.73 |
| Feb 04 2015 |
14518 |
437.83 |
| Feb 04 2015 |
18906 |
476.37 |
| Feb 04 2015 |
18471 |
419.73 |
| Jan 28 2015 |
14543 |
437.83 |
| Jan 28 2015 |
18851 |
476.37 |
| Jan 28 2015 |
18473 |
419.73 |
| Jan 21 2015 |
14523 |
437.83 |
| Jan 21 2015 |
18880 |
476.37 |
| Jan 21 2015 |
18479 |
419.73 |
| Jan 14 2015 |
18897 |
476.37 |
| Jan 14 2015 |
14520 |
437.83 |
| Jan 14 2015 |
18500 |
419.73 |
| Jan 07 2015 |
18897 |
476.37 |
| Jan 07 2015 |
14488 |
437.83 |
| Jan 07 2015 |
18480 |
419.73 |
| Dec 31 2014 |
14487 |
437.83 |
| Dec 31 2014 |
18897 |
476.37 |
| Dec 31 2014 |
18489 |
419.73 |
| Dec 24 2014 |
18897 |
476.37 |
| Dec 24 2014 |
14487 |
437.83 |
| Dec 24 2014 |
18489 |
419.73 |
| Dec 17 2014 |
14472 |
437.83 |
| Dec 17 2014 |
18897 |
476.37 |
| Dec 17 2014 |
18484 |
419.73 |
| Dec 10 2014 |
14472 |
437.83 |
| Dec 10 2014 |
18897 |
476.37 |
| Dec 10 2014 |
18484 |
419.73 |
| Dec 03 2014 |
14472 |
437.83 |
| Dec 03 2014 |
18897 |
476.37 |
| Dec 03 2014 |
18485 |
419.73 |
| Nov 26 2014 |
18897 |
476.37 |
| Nov 26 2014 |
14472 |
437.83 |
| Nov 26 2014 |
18485 |
419.73 |
| Nov 19 2014 |
14472 |
437.83 |
| Nov 19 2014 |
18897 |
476.37 |
| Nov 19 2014 |
18484 |
419.73 |
| Nov 12 2014 |
14472 |
437.83 |
| Nov 12 2014 |
18897 |
476.37 |
| Nov 12 2014 |
18485 |
419.73 |
| Nov 05 2014 |
18897 |
476.37 |
| Nov 05 2014 |
14472 |
437.83 |
| Nov 05 2014 |
18485 |
419.73 |
| Oct 29 2014 |
18891 |
476.37 |
| Oct 29 2014 |
14472 |
437.83 |
| Oct 29 2014 |
18483 |
419.73 |
| Oct 22 2014 |
14419 |
437.83 |
| Oct 22 2014 |
18840 |
476.37 |
| Oct 22 2014 |
18502 |
419.73 |
| Oct 15 2014 |
18728 |
476.37 |
| Oct 15 2014 |
14399 |
437.83 |
| Oct 15 2014 |
18451 |
419.73 |
| Oct 08 2014 |
18748 |
476.37 |
| Oct 08 2014 |
14380 |
437.83 |
| Oct 08 2014 |
18431 |
419.73 |
| Oct 01 2014 |
14408 |
437.83 |
| Oct 01 2014 |
18753 |
476.37 |
| Oct 01 2014 |
18456 |
419.73 |
| Sep 24 2014 |
14368 |
437.83 |
| Sep 24 2014 |
18860 |
476.37 |
| Sep 24 2014 |
18456 |
419.73 |
| Sep 17 2014 |
18686 |
476.37 |
| Sep 17 2014 |
14426 |
437.83 |
| Sep 17 2014 |
18428 |
419.73 |
| Sep 10 2014 |
14290 |
437.83 |
| Sep 10 2014 |
18684 |
476.37 |
| Sep 10 2014 |
18443 |
419.73 |
| Sep 03 2014 |
14298 |
437.83 |
| Sep 03 2014 |
18740 |
476.37 |
| Sep 03 2014 |
18483 |
419.73 |
| Aug 27 2014 |
14411 |
437.83 |
| Aug 27 2014 |
18624 |
476.37 |
| Aug 27 2014 |
18525 |
419.73 |
| Aug 20 2014 |
18651 |
476.37 |
| Aug 20 2014 |
14343 |
437.83 |
| Aug 20 2014 |
18541 |
419.73 |
| Aug 13 2014 |
14392 |
437.83 |
| Aug 13 2014 |
18600 |
476.37 |
| Aug 13 2014 |
18591 |
419.73 |
| Aug 06 2014 |
14444 |
437.83 |
| Aug 06 2014 |
18776 |
476.37 |
| Aug 06 2014 |
18659 |
419.73 |
| Jul 30 2014 |
18832 |
476.37 |
| Jul 30 2014 |
14471 |
437.83 |
| Jul 30 2014 |
18795 |
419.73 |
| Jul 23 2014 |
14316 |
437.83 |
| Jul 23 2014 |
18651 |
476.37 |
| Jul 23 2014 |
18674 |
419.73 |
| Jul 16 2014 |
14308 |
437.83 |
| Jul 16 2014 |
18830 |
476.37 |
| Jul 16 2014 |
18683 |
419.73 |
| Jul 09 2014 |
14445 |
437.83 |
| Jul 09 2014 |
18934 |
476.37 |
| Jul 09 2014 |
18660 |
419.73 |
| Jul 02 2014 |
14175 |
433.43 |
| Jul 02 2014 |
19010 |
476.37 |
| Jul 02 2014 |
18835 |
419.73 |
| Jun 25 2014 |
14318 |
433.43 |
| Jun 25 2014 |
19108 |
476.37 |
| Jun 25 2014 |
18881 |
419.73 |
| Jun 18 2014 |
14418 |
433.43 |
| Jun 18 2014 |
19174 |
476.37 |
| Jun 18 2014 |
18903 |
419.73 |
| Jun 11 2014 |
19036 |
476.37 |
| Jun 11 2014 |
14439 |
433.43 |
| Jun 11 2014 |
19115 |
419.73 |
| Jun 04 2014 |
14729 |
433.43 |
| Jun 04 2014 |
19195 |
476.37 |
| Jun 04 2014 |
19286 |
419.73 |
| May 28 2014 |
14732 |
433.43 |
| May 28 2014 |
19021 |
476.37 |
| May 28 2014 |
19262 |
419.73 |
| May 21 2014 |
19075 |
476.37 |
| May 21 2014 |
14827 |
433.43 |
| May 21 2014 |
19339 |
419.73 |
| May 14 2014 |
20043 |
485.01 |
| May 14 2014 |
14358 |
428.07 |
| May 14 2014 |
19870 |
422.63 |
| May 07 2014 |
12360 |
410.11 |
| May 07 2014 |
20468 |
494.45 |
| May 07 2014 |
25262 |
460.71 |
| Apr 30 2014 |
21099 |
494.45 |
| Apr 30 2014 |
12796 |
410.11 |
| Apr 30 2014 |
25897 |
460.71 |
| Apr 23 2014 |
18986 |
469.91 |
| Apr 23 2014 |
12920 |
410.11 |
| Apr 23 2014 |
21530 |
430.08 |
| Apr 16 2014 |
14528 |
426.69 |
| Apr 16 2014 |
17932 |
460.4 |
| Apr 16 2014 |
17582 |
404.66 |
| Apr 09 2014 |
13461 |
414.86 |
| Apr 09 2014 |
14926 |
428.38 |
| Apr 09 2014 |
15725 |
389.64 |
| Apr 02 2014 |
14124 |
421.17 |
| Apr 02 2014 |
13738 |
416.2 |
| Apr 02 2014 |
16755 |
399.36 |
| Mar 26 2014 |
14015 |
416.2 |
| Mar 26 2014 |
13855 |
421.17 |
| Mar 26 2014 |
16739 |
399.36 |
| Mar 19 2014 |
14084 |
416.2 |
| Mar 19 2014 |
15417 |
435.45 |
| Mar 19 2014 |
16737 |
399.36 |
| Mar 12 2014 |
13484 |
410.08 |
| Mar 12 2014 |
13520 |
418.5 |
| Mar 12 2014 |
15845 |
392.91 |
| Mar 05 2014 |
13336 |
418.5 |
| Mar 05 2014 |
13484 |
410.08 |
| Mar 05 2014 |
15783 |
392.91 |
| Feb 26 2014 |
13506 |
410.08 |
| Feb 26 2014 |
13266 |
418.5 |
| Feb 26 2014 |
15788 |
392.91 |
| Feb 19 2014 |
13538 |
410.08 |
| Feb 19 2014 |
13336 |
418.5 |
| Feb 19 2014 |
15819 |
392.91 |
| Feb 12 2014 |
13321 |
418.5 |
| Feb 12 2014 |
13550 |
410.08 |
| Feb 12 2014 |
15802 |
392.91 |
| Feb 05 2014 |
13638 |
410.08 |
| Feb 05 2014 |
13350 |
418.5 |
| Feb 05 2014 |
15870 |
392.91 |
| Jan 29 2014 |
13719 |
410.08 |
| Jan 29 2014 |
13288 |
418.5 |
| Jan 29 2014 |
15885 |
392.91 |
| Jan 22 2014 |
13685 |
410.08 |
| Jan 22 2014 |
13235 |
418.5 |
| Jan 22 2014 |
15833 |
392.91 |
| Jan 15 2014 |
13719 |
410.08 |
| Jan 15 2014 |
13243 |
418.5 |
| Jan 15 2014 |
15867 |
392.91 |
| Jan 08 2014 |
13733 |
410.08 |
| Jan 08 2014 |
13167 |
418.5 |
| Jan 08 2014 |
15830 |
392.91 |
| Jan 01 2014 |
13736 |
410.08 |
| Jan 01 2014 |
13167 |
418.5 |
| Jan 01 2014 |
15830 |
392.91 |
| Dec 25 2013 |
13167 |
418.5 |
| Dec 25 2013 |
13736 |
410.08 |
| Dec 25 2013 |
15832 |
392.91 |
| Dec 18 2013 |
13736 |
410.08 |
| Dec 18 2013 |
13167 |
418.5 |
| Dec 18 2013 |
15832 |
392.91 |
| Dec 11 2013 |
13736 |
410.08 |
| Dec 11 2013 |
13168 |
418.5 |
| Dec 11 2013 |
15833 |
392.91 |
| Dec 04 2013 |
13169 |
418.5 |
| Dec 04 2013 |
13736 |
410.08 |
| Dec 04 2013 |
15834 |
392.91 |
| Nov 27 2013 |
13169 |
418.5 |
| Nov 27 2013 |
13736 |
410.08 |
| Nov 27 2013 |
15834 |
392.91 |
| Nov 20 2013 |
13736 |
410.08 |
| Nov 20 2013 |
13169 |
418.5 |
| Nov 20 2013 |
15835 |
392.91 |
| Nov 13 2013 |
13169 |
418.5 |
| Nov 13 2013 |
13736 |
410.08 |
| Nov 13 2013 |
15835 |
392.91 |
| Nov 06 2013 |
13169 |
418.5 |
| Nov 06 2013 |
13737 |
410.08 |
| Nov 06 2013 |
15835 |
392.91 |
| Oct 30 2013 |
13735 |
410.08 |
| Oct 30 2013 |
13169 |
418.5 |
| Oct 30 2013 |
15834 |
392.91 |
| Oct 23 2013 |
13736 |
410.08 |
| Oct 23 2013 |
13163 |
418.5 |
| Oct 23 2013 |
15830 |
392.91 |
| Oct 16 2013 |
13183 |
418.5 |
| Oct 16 2013 |
13713 |
410.08 |
| Oct 16 2013 |
15833 |
392.91 |
| Oct 09 2013 |
13714 |
410.08 |
| Oct 09 2013 |
13039 |
418.5 |
| Oct 09 2013 |
15755 |
392.91 |
| Oct 02 2013 |
13706 |
410.08 |
| Oct 02 2013 |
13064 |
418.5 |
| Oct 02 2013 |
15775 |
392.91 |
| Sep 25 2013 |
13622 |
410.08 |
| Sep 25 2013 |
13046 |
418.5 |
| Sep 25 2013 |
15727 |
392.91 |
| Sep 18 2013 |
12932 |
418.5 |
| Sep 18 2013 |
13554 |
410.08 |
| Sep 18 2013 |
15599 |
392.91 |
| Sep 11 2013 |
13461 |
410.08 |
| Sep 11 2013 |
12910 |
418.5 |
| Sep 11 2013 |
15506 |
392.91 |
| Sep 04 2013 |
13490 |
410.08 |
| Sep 04 2013 |
13048 |
418.5 |
| Sep 04 2013 |
15625 |
392.91 |
| Aug 28 2013 |
12993 |
418.5 |
| Aug 28 2013 |
13477 |
410.08 |
| Aug 28 2013 |
15600 |
392.91 |
| Aug 21 2013 |
13540 |
410.08 |
| Aug 21 2013 |
13073 |
418.5 |
| Aug 21 2013 |
15689 |
392.91 |
| Aug 14 2013 |
13636 |
410.08 |
| Aug 14 2013 |
13107 |
418.5 |
| Aug 14 2013 |
15447 |
392.91 |
| Aug 07 2013 |
13830 |
410.08 |
| Aug 07 2013 |
13124 |
418.5 |
| Aug 07 2013 |
15617 |
392.91 |
| Jul 31 2013 |
13940 |
410.08 |
| Jul 31 2013 |
13343 |
418.5 |
| Jul 31 2013 |
15771 |
392.91 |
| Jul 24 2013 |
14095 |
410.08 |
| Jul 24 2013 |
13257 |
418.5 |
| Jul 24 2013 |
15857 |
392.91 |
| Jul 17 2013 |
14143 |
410.08 |
| Jul 17 2013 |
13283 |
418.5 |
| Jul 17 2013 |
15877 |
392.91 |
| Jul 10 2013 |
13369 |
418.5 |
| Jul 10 2013 |
14301 |
410.08 |
| Jul 10 2013 |
16051 |
392.91 |
| Jul 03 2013 |
14426 |
410.08 |
| Jul 03 2013 |
13376 |
418.5 |
| Jul 03 2013 |
16058 |
392.91 |
| Jun 26 2013 |
14693 |
410.08 |
| Jun 26 2013 |
13354 |
418.5 |
| Jun 26 2013 |
16244 |
392.91 |
| Jun 19 2013 |
13500 |
418.5 |
| Jun 19 2013 |
14855 |
410.08 |
| Jun 19 2013 |
16215 |
392.91 |
| Jun 12 2013 |
13581 |
418.5 |
| Jun 12 2013 |
14924 |
410.08 |
| Jun 12 2013 |
16409 |
392.91 |
| Jun 05 2013 |
14742 |
410.08 |
| Jun 05 2013 |
13503 |
418.5 |
| Jun 05 2013 |
16292 |
392.91 |
| May 29 2013 |
15423 |
437.76 |
| May 29 2013 |
14766 |
410.08 |
| May 29 2013 |
16703 |
395.53 |
| May 22 2013 |
15716 |
437.76 |
| May 22 2013 |
14990 |
410.08 |
| May 22 2013 |
17021 |
395.53 |
| May 15 2013 |
15064 |
410.08 |
| May 15 2013 |
15713 |
437.76 |
| May 15 2013 |
17023 |
395.53 |
| May 08 2013 |
15003 |
410.08 |
| May 08 2013 |
15698 |
437.76 |
| May 08 2013 |
16967 |
395.53 |
| May 01 2013 |
16046 |
437.76 |
| May 01 2013 |
15147 |
410.08 |
| May 01 2013 |
17122 |
395.53 |
| Apr 24 2013 |
13356 |
393.49 |
| Apr 24 2013 |
16001 |
441.6 |
| Apr 24 2013 |
17049 |
395.53 |
| Apr 17 2013 |
13354 |
393.49 |
| Apr 17 2013 |
16084 |
441.6 |
| Apr 17 2013 |
17085 |
395.53 |
| Apr 10 2013 |
12995 |
391.7 |
| Apr 10 2013 |
16990 |
450.21 |
| Apr 10 2013 |
22161 |
430.71 |
| Apr 03 2013 |
16970 |
450.21 |
| Apr 03 2013 |
12944 |
391.7 |
| Apr 03 2013 |
22101 |
430.71 |
| Mar 27 2013 |
12956 |
391.7 |
| Mar 27 2013 |
17303 |
450.21 |
| Mar 27 2013 |
22203 |
430.71 |
| Mar 20 2013 |
12750 |
391.7 |
| Mar 20 2013 |
12677 |
407.81 |
| Mar 20 2013 |
17567 |
399.76 |
