| Apr 09 2014 |
16704 |
446.79 |
| Apr 09 2014 |
22063 |
492.79 |
| Apr 09 2014 |
27813 |
469.79 |
| Apr 02 2014 |
22033 |
492.79 |
| Apr 02 2014 |
16886 |
446.79 |
| Apr 02 2014 |
27363 |
469.79 |
| Mar 26 2014 |
17248 |
446.79 |
| Mar 26 2014 |
21603 |
492.79 |
| Mar 26 2014 |
27315 |
469.79 |
| Mar 19 2014 |
17358 |
446.79 |
| Mar 19 2014 |
21526 |
492.79 |
| Mar 19 2014 |
27257 |
469.79 |
| Mar 12 2014 |
19568 |
468.34 |
| Mar 12 2014 |
20516 |
482.64 |
| Mar 12 2014 |
28101 |
475.49 |
| Mar 05 2014 |
20162 |
482.64 |
| Mar 05 2014 |
19593 |
468.34 |
| Mar 05 2014 |
27952 |
475.49 |
| Feb 26 2014 |
19581 |
468.34 |
| Feb 26 2014 |
20031 |
482.64 |
| Feb 26 2014 |
27877 |
475.49 |
| Feb 19 2014 |
19625 |
468.34 |
| Feb 19 2014 |
20114 |
482.64 |
| Feb 19 2014 |
27903 |
475.49 |
| Feb 12 2014 |
20084 |
482.64 |
| Feb 12 2014 |
19603 |
468.34 |
| Feb 12 2014 |
27829 |
475.49 |
| Feb 05 2014 |
19756 |
468.34 |
| Feb 05 2014 |
20111 |
482.64 |
| Feb 05 2014 |
27939 |
475.49 |
| Jan 29 2014 |
19890 |
468.34 |
| Jan 29 2014 |
19999 |
482.64 |
| Jan 29 2014 |
27945 |
475.49 |
| Jan 22 2014 |
19850 |
468.34 |
| Jan 22 2014 |
19897 |
482.64 |
| Jan 22 2014 |
27828 |
475.49 |
| Jan 15 2014 |
19913 |
468.34 |
| Jan 15 2014 |
19913 |
482.64 |
| Jan 15 2014 |
27892 |
475.49 |
| Jan 08 2014 |
19944 |
468.34 |
| Jan 08 2014 |
19778 |
482.64 |
| Jan 08 2014 |
27801 |
475.49 |
| Jan 01 2014 |
19947 |
468.34 |
| Jan 01 2014 |
19778 |
482.64 |
| Jan 01 2014 |
27806 |
475.49 |
| Dec 25 2013 |
19778 |
482.64 |
| Dec 25 2013 |
19947 |
468.34 |
| Dec 25 2013 |
27819 |
475.49 |
| Dec 18 2013 |
19947 |
468.34 |
| Dec 18 2013 |
19778 |
482.64 |
| Dec 18 2013 |
27819 |
475.49 |
| Dec 11 2013 |
19947 |
468.34 |
| Dec 11 2013 |
19779 |
482.64 |
| Dec 11 2013 |
27820 |
475.49 |
| Dec 04 2013 |
19780 |
482.64 |
| Dec 04 2013 |
19948 |
468.34 |
| Dec 04 2013 |
27822 |
475.49 |
| Nov 27 2013 |
19780 |
482.64 |
| Nov 27 2013 |
19948 |
468.34 |
| Nov 27 2013 |
27822 |
475.49 |
| Nov 20 2013 |
19948 |
468.34 |
| Nov 20 2013 |
19780 |
482.64 |
| Nov 20 2013 |
27823 |
475.49 |
| Nov 13 2013 |
19781 |
482.64 |
| Nov 13 2013 |
19950 |
468.34 |
| Nov 13 2013 |
27824 |
475.49 |
| Nov 06 2013 |
19781 |
482.64 |
| Nov 06 2013 |
19951 |
468.34 |
| Nov 06 2013 |
27825 |
475.49 |
| Oct 30 2013 |
19949 |
468.34 |
| Oct 30 2013 |
19781 |
482.64 |
| Oct 30 2013 |
27823 |
475.49 |
| Oct 23 2013 |
19950 |
468.34 |
| Oct 23 2013 |
19772 |
482.64 |
| Oct 23 2013 |
27819 |
475.49 |
| Oct 16 2013 |
19787 |
482.64 |
| Oct 16 2013 |
19903 |
468.34 |
| Oct 16 2013 |
27786 |
475.49 |
| Oct 09 2013 |
19883 |
468.34 |
| Oct 09 2013 |
19540 |
482.64 |
| Oct 09 2013 |
27547 |
475.49 |
| Oct 02 2013 |
19864 |
468.34 |
| Oct 02 2013 |
19596 |
482.64 |
| Oct 02 2013 |
27613 |
475.49 |
| Sep 25 2013 |
19771 |
468.34 |
| Sep 25 2013 |
19582 |
482.64 |
| Sep 25 2013 |
27581 |
475.49 |
| Sep 18 2013 |
19409 |
482.64 |
| Sep 18 2013 |
19692 |
468.34 |
| Sep 18 2013 |
27345 |
475.49 |
| Sep 11 2013 |
19570 |
468.34 |
| Sep 11 2013 |
19358 |
482.64 |
| Sep 11 2013 |
27146 |
475.49 |
| Sep 04 2013 |
19516 |
468.34 |
| Sep 04 2013 |
19547 |
482.64 |
| Sep 04 2013 |
27333 |
475.49 |
| Aug 28 2013 |
19450 |
482.64 |
| Aug 28 2013 |
19472 |
468.34 |
| Aug 28 2013 |
27221 |
475.49 |
| Aug 21 2013 |
19570 |
468.34 |
| Aug 21 2013 |
19569 |
482.64 |
| Aug 21 2013 |
27425 |
475.49 |
| Aug 14 2013 |
19696 |
468.34 |
| Aug 14 2013 |
19609 |
482.64 |
| Aug 14 2013 |
27148 |
475.49 |
| Aug 07 2013 |
19942 |
468.34 |
| Aug 07 2013 |
19599 |
482.64 |
| Aug 07 2013 |
27401 |
475.49 |
| Jul 31 2013 |
20118 |
468.34 |
| Jul 31 2013 |
19941 |
482.64 |
| Jul 31 2013 |
27752 |
475.49 |
| Jul 24 2013 |
20311 |
468.34 |
| Jul 24 2013 |
19828 |
482.64 |
| Jul 24 2013 |
27898 |
475.49 |
| Jul 17 2013 |
20397 |
468.34 |
| Jul 17 2013 |
19888 |
482.64 |
| Jul 17 2013 |
28018 |
475.49 |
| Jul 10 2013 |
20038 |
482.64 |
| Jul 10 2013 |
20609 |
468.34 |
| Jul 10 2013 |
28307 |
475.49 |
| Jul 03 2013 |
20785 |
468.34 |
| Jul 03 2013 |
20001 |
482.64 |
| Jul 03 2013 |
28281 |
475.49 |
| Jun 26 2013 |
21085 |
468.34 |
| Jun 26 2013 |
19914 |
482.64 |
| Jun 26 2013 |
28489 |
475.49 |
| Jun 19 2013 |
20126 |
482.64 |
| Jun 19 2013 |
21322 |
468.34 |
| Jun 19 2013 |
28499 |
475.49 |
| Jun 12 2013 |
20162 |
482.64 |
| Jun 12 2013 |
21400 |
468.34 |
| Jun 12 2013 |
28789 |
475.49 |
| Jun 05 2013 |
21078 |
468.34 |
| Jun 05 2013 |
20005 |
482.64 |
| Jun 05 2013 |
28507 |
475.49 |
| May 29 2013 |
19897 |
482.64 |
| May 29 2013 |
21128 |
468.34 |
| May 29 2013 |
28506 |
475.49 |
| May 22 2013 |
20271 |
482.64 |
| May 22 2013 |
21453 |
468.34 |
| May 22 2013 |
29024 |
475.49 |
| May 15 2013 |
21585 |
468.34 |
| May 15 2013 |
20233 |
482.64 |
| May 15 2013 |
29045 |
475.49 |
| May 08 2013 |
21477 |
468.34 |
| May 08 2013 |
20236 |
482.64 |
| May 08 2013 |
28971 |
475.49 |
| May 01 2013 |
20608 |
482.64 |
| May 01 2013 |
21588 |
468.34 |
| May 01 2013 |
29193 |
475.49 |
| Apr 24 2013 |
21569 |
468.34 |
| Apr 24 2013 |
20020 |
482.64 |
| Apr 24 2013 |
29035 |
475.49 |
| Apr 17 2013 |
21551 |
468.34 |
| Apr 17 2013 |
20132 |
482.64 |
| Apr 17 2013 |
29162 |
475.49 |
| Apr 10 2013 |
23146 |
489.89 |
| Apr 10 2013 |
19169 |
472.5 |
| Apr 10 2013 |
29696 |
481.19 |
| Apr 03 2013 |
19108 |
472.5 |
| Apr 03 2013 |
22934 |
489.89 |
| Apr 03 2013 |
29572 |
481.19 |
| Mar 27 2013 |
22989 |
489.89 |
| Mar 27 2013 |
19494 |
472.5 |
| Mar 27 2013 |
29715 |
481.19 |
| Mar 20 2013 |
22587 |
489.89 |
| Mar 20 2013 |
19381 |
472.5 |
| Mar 20 2013 |
29630 |
481.19 |
