| Apr 22 2015 |
28063 |
594.23 |
| Apr 22 2015 |
25213 |
576.55 |
| Apr 22 2015 |
38466 |
585.39 |
| Apr 15 2015 |
25017 |
576.55 |
| Apr 15 2015 |
27353 |
594.23 |
| Apr 15 2015 |
37814 |
585.39 |
| Apr 08 2015 |
26258 |
564.03 |
| Apr 08 2015 |
24606 |
560.57 |
| Apr 08 2015 |
36476 |
562.3 |
| Apr 01 2015 |
24886 |
560.57 |
| Apr 01 2015 |
26439 |
564.03 |
| Apr 01 2015 |
37199 |
562.3 |
| Mar 25 2015 |
24611 |
560.57 |
| Mar 25 2015 |
25695 |
564.03 |
| Mar 25 2015 |
36176 |
562.3 |
| Mar 18 2015 |
23820 |
560.57 |
| Mar 18 2015 |
24363 |
564.03 |
| Mar 18 2015 |
34676 |
562.3 |
| Mar 11 2015 |
26888 |
625.92 |
| Mar 11 2015 |
25863 |
619.98 |
| Mar 11 2015 |
37658 |
597.6 |
| Mar 04 2015 |
26234 |
619.98 |
| Mar 04 2015 |
27379 |
625.92 |
| Mar 04 2015 |
38132 |
597.6 |
| Feb 25 2015 |
27368 |
625.92 |
| Feb 25 2015 |
26028 |
619.98 |
| Feb 25 2015 |
38125 |
597.6 |
| Feb 18 2015 |
27595 |
625.92 |
| Feb 18 2015 |
26169 |
619.98 |
| Feb 18 2015 |
38243 |
597.6 |
| Feb 11 2015 |
27590 |
625.92 |
| Feb 11 2015 |
26306 |
619.98 |
| Feb 11 2015 |
38265 |
597.6 |
| Feb 04 2015 |
26261 |
619.98 |
| Feb 04 2015 |
27664 |
625.92 |
| Feb 04 2015 |
38270 |
597.6 |
| Jan 28 2015 |
26282 |
619.98 |
| Jan 28 2015 |
27635 |
625.92 |
| Jan 28 2015 |
38232 |
597.6 |
| Jan 21 2015 |
26252 |
619.98 |
| Jan 21 2015 |
27686 |
625.92 |
| Jan 21 2015 |
38281 |
597.6 |
| Jan 14 2015 |
27700 |
625.92 |
| Jan 14 2015 |
26232 |
619.98 |
| Jan 14 2015 |
38269 |
597.6 |
| Jan 07 2015 |
27699 |
625.92 |
| Jan 07 2015 |
26228 |
619.98 |
| Jan 07 2015 |
38263 |
597.6 |
| Dec 31 2014 |
26231 |
619.98 |
| Dec 31 2014 |
27699 |
625.92 |
| Dec 31 2014 |
38295 |
597.6 |
| Dec 24 2014 |
27699 |
625.92 |
| Dec 24 2014 |
26231 |
619.98 |
| Dec 24 2014 |
38295 |
597.6 |
| Dec 17 2014 |
26208 |
619.98 |
| Dec 17 2014 |
27699 |
625.92 |
| Dec 17 2014 |
38282 |
597.6 |
| Dec 10 2014 |
26209 |
619.98 |
| Dec 10 2014 |
27699 |
625.92 |
| Dec 10 2014 |
38283 |
597.6 |
| Dec 03 2014 |
26209 |
619.98 |
| Dec 03 2014 |
27699 |
625.92 |
| Dec 03 2014 |
38283 |
597.6 |
| Nov 26 2014 |
27699 |
625.92 |
| Nov 26 2014 |
26209 |
619.98 |
| Nov 26 2014 |
38283 |
597.6 |
| Nov 19 2014 |
26209 |
619.98 |
| Nov 19 2014 |
27699 |
625.92 |
| Nov 19 2014 |
38281 |
597.6 |
| Nov 12 2014 |
26210 |
619.98 |
| Nov 12 2014 |
27699 |
625.92 |
| Nov 12 2014 |
38284 |
597.6 |
| Nov 05 2014 |
27699 |
625.92 |
| Nov 05 2014 |
26210 |
619.98 |
| Nov 05 2014 |
38286 |
597.6 |
| Oct 29 2014 |
27689 |
625.92 |
| Oct 29 2014 |
26210 |
619.98 |
| Oct 29 2014 |
38280 |
597.6 |
| Oct 22 2014 |
26095 |
619.98 |
| Oct 22 2014 |
27616 |
625.92 |
| Oct 22 2014 |
38271 |
597.6 |
| Oct 15 2014 |
27447 |
625.92 |
| Oct 15 2014 |
26075 |
619.98 |
| Oct 15 2014 |
38125 |
597.6 |
| Oct 08 2014 |
27458 |
625.92 |
| Oct 08 2014 |
26026 |
619.98 |
| Oct 08 2014 |
38093 |
597.6 |
| Oct 01 2014 |
26074 |
619.98 |
| Oct 01 2014 |
27466 |
625.92 |
| Oct 01 2014 |
38172 |
597.6 |
| Sep 24 2014 |
25905 |
619.98 |
| Sep 24 2014 |
27554 |
625.92 |
| Sep 24 2014 |
38131 |
597.6 |
| Sep 17 2014 |
27283 |
625.92 |
| Sep 17 2014 |
25943 |
619.98 |
| Sep 17 2014 |
37984 |
597.6 |
| Sep 10 2014 |
25709 |
619.98 |
| Sep 10 2014 |
27267 |
625.92 |
| Sep 10 2014 |
38046 |
597.6 |
| Sep 03 2014 |
25590 |
619.98 |
| Sep 03 2014 |
27355 |
625.92 |
| Sep 03 2014 |
38071 |
597.6 |
| Aug 27 2014 |
25752 |
619.98 |
| Aug 27 2014 |
27224 |
625.92 |
| Aug 27 2014 |
38176 |
597.6 |
| Aug 20 2014 |
27148 |
625.92 |
| Aug 20 2014 |
25667 |
619.98 |
| Aug 20 2014 |
38203 |
597.6 |
| Aug 13 2014 |
25848 |
619.98 |
| Aug 13 2014 |
27067 |
625.92 |
| Aug 13 2014 |
38364 |
597.6 |
| Aug 06 2014 |
25973 |
619.98 |
| Aug 06 2014 |
27337 |
625.92 |
| Aug 06 2014 |
38555 |
597.6 |
| Jul 30 2014 |
27429 |
625.92 |
| Jul 30 2014 |
26311 |
641.69 |
| Jul 30 2014 |
39920 |
632.23 |
| Jul 23 2014 |
25968 |
641.69 |
| Jul 23 2014 |
27209 |
625.92 |
| Jul 23 2014 |
39582 |
632.23 |
| Jul 16 2014 |
25925 |
641.69 |
| Jul 16 2014 |
27481 |
625.92 |
| Jul 16 2014 |
39581 |
632.23 |
| Jul 09 2014 |
26141 |
641.69 |
| Jul 09 2014 |
27622 |
625.92 |
| Jul 09 2014 |
39711 |
632.23 |
| Jul 02 2014 |
26368 |
641.69 |
| Jul 02 2014 |
27732 |
625.92 |
| Jul 02 2014 |
40020 |
632.23 |
| Jun 25 2014 |
26621 |
641.69 |
| Jun 25 2014 |
27876 |
625.92 |
| Jun 25 2014 |
40290 |
632.23 |
| Jun 18 2014 |
26790 |
641.69 |
| Jun 18 2014 |
27954 |
625.92 |
| Jun 18 2014 |
40301 |
632.23 |
| Jun 11 2014 |
27679 |
625.92 |
| Jun 11 2014 |
26724 |
641.69 |
| Jun 11 2014 |
40426 |
632.23 |
| Jun 04 2014 |
27215 |
641.69 |
| Jun 04 2014 |
27996 |
625.92 |
| Jun 04 2014 |
40850 |
632.23 |
| May 28 2014 |
27061 |
641.69 |
| May 28 2014 |
27669 |
625.92 |
| May 28 2014 |
40566 |
632.23 |
| May 21 2014 |
27757 |
625.92 |
| May 21 2014 |
27096 |
641.69 |
| May 21 2014 |
40799 |
632.23 |
| May 14 2014 |
28600 |
671.96 |
| May 14 2014 |
28062 |
738.8 |
| May 14 2014 |
42140 |
694.24 |
| May 07 2014 |
27492 |
738.8 |
| May 07 2014 |
28285 |
749.68 |
| May 07 2014 |
41849 |
744.24 |
| Apr 30 2014 |
29054 |
749.68 |
| Apr 30 2014 |
28415 |
738.8 |
| Apr 30 2014 |
42781 |
744.24 |
| Apr 23 2014 |
29073 |
655.47 |
| Apr 23 2014 |
28808 |
738.8 |
| Apr 23 2014 |
42970 |
683.25 |
| Apr 16 2014 |
27545 |
628.84 |
| Apr 16 2014 |
28343 |
615.53 |
| Apr 16 2014 |
41316 |
620.86 |
| Apr 09 2014 |
26107 |
564.95 |
| Apr 09 2014 |
28611 |
589.16 |
| Apr 09 2014 |
33780 |
512.6 |
| Apr 02 2014 |
25751 |
535.65 |
| Apr 02 2014 |
20014 |
478.02 |
| Apr 02 2014 |
33191 |
512.6 |
| Mar 26 2014 |
20440 |
478.02 |
| Mar 26 2014 |
25246 |
535.65 |
| Mar 26 2014 |
33125 |
512.6 |
| Mar 19 2014 |
20568 |
478.02 |
| Mar 19 2014 |
27668 |
582.17 |
| Mar 19 2014 |
33079 |
512.6 |
| Mar 12 2014 |
21038 |
483 |
| Mar 12 2014 |
26740 |
562.48 |
| Mar 12 2014 |
29971 |
488.55 |
| Mar 05 2014 |
26159 |
562.48 |
| Mar 05 2014 |
21057 |
483 |
| Mar 05 2014 |
29770 |
488.55 |
| Feb 26 2014 |
21043 |
483 |
| Feb 26 2014 |
25972 |
562.48 |
| Feb 26 2014 |
29676 |
488.55 |
| Feb 19 2014 |
21083 |
483 |
| Feb 19 2014 |
26113 |
562.48 |
| Feb 19 2014 |
29675 |
488.55 |
| Feb 12 2014 |
26064 |
562.48 |
| Feb 12 2014 |
21066 |
483 |
| Feb 12 2014 |
29585 |
488.55 |
| Feb 05 2014 |
21233 |
483 |
| Feb 05 2014 |
26098 |
562.48 |
| Feb 05 2014 |
29705 |
488.55 |
| Jan 29 2014 |
21400 |
483 |
| Jan 29 2014 |
25912 |
562.48 |
| Jan 29 2014 |
29712 |
488.55 |
| Jan 22 2014 |
21343 |
483 |
| Jan 22 2014 |
25775 |
562.48 |
| Jan 22 2014 |
29564 |
488.55 |
| Jan 15 2014 |
21400 |
483 |
| Jan 15 2014 |
25799 |
562.48 |
| Jan 15 2014 |
29631 |
488.55 |
| Jan 08 2014 |
21439 |
483 |
| Jan 08 2014 |
25660 |
562.48 |
| Jan 08 2014 |
29539 |
488.55 |
| Jan 01 2014 |
21446 |
483 |
| Jan 01 2014 |
25660 |
562.48 |
| Jan 01 2014 |
29545 |
488.55 |
| Dec 25 2013 |
25660 |
562.48 |
| Dec 25 2013 |
21446 |
483 |
| Dec 25 2013 |
29556 |
488.55 |
| Dec 18 2013 |
21446 |
483 |
| Dec 18 2013 |
25660 |
562.48 |
| Dec 18 2013 |
29556 |
488.55 |
| Dec 11 2013 |
21446 |
483 |
| Dec 11 2013 |
25661 |
562.48 |
| Dec 11 2013 |
29557 |
488.55 |
| Dec 04 2013 |
25662 |
562.48 |
| Dec 04 2013 |
21448 |
483 |
| Dec 04 2013 |
29560 |
488.55 |
| Nov 27 2013 |
25662 |
562.48 |
| Nov 27 2013 |
21448 |
483 |
| Nov 27 2013 |
29560 |
488.55 |
| Nov 20 2013 |
21448 |
483 |
| Nov 20 2013 |
25662 |
562.48 |
| Nov 20 2013 |
29561 |
488.55 |
| Nov 13 2013 |
25663 |
562.48 |
| Nov 13 2013 |
21450 |
483 |
| Nov 13 2013 |
29563 |
488.55 |
| Nov 06 2013 |
25663 |
562.48 |
| Nov 06 2013 |
21451 |
483 |
| Nov 06 2013 |
29564 |
488.55 |
| Oct 30 2013 |
21449 |
483 |
| Oct 30 2013 |
25663 |
562.48 |
| Oct 30 2013 |
29562 |
488.55 |
| Oct 23 2013 |
21450 |
483 |
| Oct 23 2013 |
25654 |
562.48 |
| Oct 23 2013 |
29560 |
488.55 |
| Oct 16 2013 |
25641 |
562.48 |
| Oct 16 2013 |
21405 |
483 |
| Oct 16 2013 |
29523 |
488.55 |
| Oct 09 2013 |
21389 |
483 |
| Oct 09 2013 |
25293 |
562.48 |
| Oct 09 2013 |
29254 |
488.55 |
| Oct 02 2013 |
21376 |
483 |
| Oct 02 2013 |
25416 |
562.48 |
| Oct 02 2013 |
29335 |
488.55 |
| Sep 25 2013 |
21282 |
483 |
| Sep 25 2013 |
25413 |
562.48 |
| Sep 25 2013 |
29297 |
488.55 |
| Sep 18 2013 |
25202 |
562.48 |
| Sep 18 2013 |
21191 |
483 |
| Sep 18 2013 |
29013 |
488.55 |
| Sep 11 2013 |
21054 |
483 |
| Sep 11 2013 |
25119 |
562.48 |
| Sep 11 2013 |
28819 |
488.55 |
| Sep 04 2013 |
21002 |
483 |
| Sep 04 2013 |
25324 |
562.48 |
| Sep 04 2013 |
28997 |
488.55 |
| Aug 28 2013 |
25123 |
562.48 |
| Aug 28 2013 |
20952 |
483 |
| Aug 28 2013 |
28896 |
488.55 |
| Aug 21 2013 |
21066 |
483 |
| Aug 21 2013 |
25211 |
562.48 |
| Aug 21 2013 |
29113 |
488.55 |
| Aug 14 2013 |
21175 |
483 |
| Aug 14 2013 |
25216 |
562.48 |
| Aug 14 2013 |
28844 |
488.55 |
| Aug 07 2013 |
21440 |
483 |
| Aug 07 2013 |
25166 |
562.48 |
| Aug 07 2013 |
29102 |
488.55 |
| Jul 31 2013 |
21624 |
483 |
| Jul 31 2013 |
25665 |
562.48 |
| Jul 31 2013 |
29499 |
488.55 |
| Jul 24 2013 |
21813 |
483 |
| Jul 24 2013 |
25559 |
562.48 |
| Jul 24 2013 |
29678 |
488.55 |
| Jul 17 2013 |
21918 |
483 |
| Jul 17 2013 |
25601 |
562.48 |
| Jul 17 2013 |
29791 |
488.55 |
| Jul 10 2013 |
25823 |
562.48 |
| Jul 10 2013 |
22100 |
483 |
| Jul 10 2013 |
30089 |
488.55 |
| Jul 03 2013 |
22284 |
483 |
| Jul 03 2013 |
25767 |
562.48 |
| Jul 03 2013 |
30080 |
488.55 |
| Jun 26 2013 |
22602 |
483 |
| Jun 26 2013 |
25672 |
562.48 |
| Jun 26 2013 |
30278 |
488.55 |
| Jun 19 2013 |
25907 |
562.48 |
| Jun 19 2013 |
22827 |
483 |
| Jun 19 2013 |
30294 |
488.55 |
| Jun 12 2013 |
25959 |
562.48 |
| Jun 12 2013 |
22886 |
483 |
| Jun 12 2013 |
30574 |
488.55 |
| Jun 05 2013 |
22521 |
483 |
| Jun 05 2013 |
25669 |
562.48 |
| Jun 05 2013 |
30275 |
488.55 |
| May 29 2013 |
25550 |
562.79 |
| May 29 2013 |
22577 |
483 |
| May 29 2013 |
30301 |
488.55 |
| May 22 2013 |
26028 |
562.79 |
| May 22 2013 |
22910 |
483 |
| May 22 2013 |
30857 |
488.55 |
| May 15 2013 |
23044 |
483 |
| May 15 2013 |
25973 |
562.79 |
| May 15 2013 |
30869 |
488.55 |
| May 08 2013 |
22947 |
483 |
| May 08 2013 |
25948 |
562.79 |
| May 08 2013 |
30804 |
488.55 |
| May 01 2013 |
26346 |
562.79 |
| May 01 2013 |
23059 |
483 |
| May 01 2013 |
31017 |
488.55 |
| Apr 24 2013 |
21212 |
465.06 |
| Apr 24 2013 |
25940 |
571.83 |
| Apr 24 2013 |
35710 |
529.12 |
| Apr 17 2013 |
21193 |
465.06 |
| Apr 17 2013 |
26074 |
571.83 |
| Apr 17 2013 |
35751 |
529.12 |
| Apr 10 2013 |
23410 |
492.95 |
| Apr 10 2013 |
27097 |
602.74 |
| Apr 10 2013 |
38749 |
566.14 |
| Apr 03 2013 |
27011 |
602.74 |
| Apr 03 2013 |
23188 |
492.95 |
| Apr 03 2013 |
38534 |
566.14 |
| Mar 27 2013 |
23229 |
492.95 |
| Mar 27 2013 |
27541 |
602.74 |
| Mar 27 2013 |
38721 |
566.14 |
| Mar 20 2013 |
22828 |
492.95 |
| Mar 20 2013 |
20367 |
483.75 |
| Mar 20 2013 |
30528 |
488.35 |
