| May 01 2021 |
374 |
238.15 |
| Apr 01 2021 |
309 |
239.57 |
| Mar 01 2021 |
368 |
239.57 |
| Feb 01 2021 |
368 |
239.57 |
| Jan 01 2021 |
368 |
239.57 |
| Dec 01 2020 |
355 |
239.57 |
| Nov 01 2020 |
376 |
239.57 |
| Oct 01 2020 |
381 |
239.57 |
| Sep 01 2020 |
400 |
239.57 |
| Aug 01 2020 |
395 |
239.57 |
| Jul 01 2020 |
466 |
239.57 |
| Apr 01 2020 |
892 |
260.64 |
| Mar 01 2020 |
906 |
260.64 |
| Feb 01 2020 |
907 |
260.64 |
| Jan 01 2020 |
906 |
260.64 |
| Dec 01 2019 |
902 |
260.64 |
| Nov 01 2019 |
894 |
260.64 |
| Oct 01 2019 |
886 |
260.64 |
| Sep 01 2019 |
878 |
260.64 |
| Aug 01 2019 |
844 |
260.64 |
| Jul 01 2019 |
834 |
260.64 |
| Jun 01 2019 |
811 |
260.64 |
| May 01 2019 |
861 |
276.01 |
| Apr 19 2019 |
18710 |
543.51 |
| Apr 19 2019 |
25347 |
543.51 |
| Apr 18 2019 |
18739 |
543.51 |
| Apr 12 2019 |
18924 |
543.51 |
| Apr 12 2019 |
25447 |
543.51 |
| Apr 05 2019 |
18523 |
543.51 |
| Apr 05 2019 |
24774 |
543.51 |
| Apr 01 2019 |
1086 |
299.83 |
| Mar 29 2019 |
18300 |
543.51 |
| Mar 29 2019 |
24545 |
543.51 |
| Mar 22 2019 |
17975 |
543.51 |
| Mar 22 2019 |
24162 |
543.51 |
| Mar 15 2019 |
17844 |
543.51 |
| Mar 15 2019 |
12670 |
480.76 |
| Mar 15 2019 |
21187 |
512.13 |
| Mar 08 2019 |
17712 |
543.51 |
| Mar 08 2019 |
12434 |
480.76 |
| Mar 08 2019 |
20907 |
512.13 |
| Mar 01 2019 |
1012 |
299.83 |
| Mar 01 2019 |
17724 |
543.51 |
| Mar 01 2019 |
12532 |
480.76 |
| Mar 01 2019 |
20994 |
512.13 |
| Feb 22 2019 |
12576 |
480.76 |
| Feb 22 2019 |
17753 |
543.51 |
| Feb 22 2019 |
21079 |
512.13 |
| Feb 15 2019 |
17685 |
543.51 |
| Feb 15 2019 |
12484 |
480.76 |
| Feb 15 2019 |
20848 |
512.13 |
| Feb 08 2019 |
17463 |
543.51 |
| Feb 08 2019 |
12431 |
480.76 |
| Feb 08 2019 |
20625 |
512.13 |
| Feb 01 2019 |
1026 |
299.83 |
| Feb 01 2019 |
17482 |
543.51 |
| Feb 01 2019 |
12452 |
480.76 |
| Feb 01 2019 |
20636 |
512.13 |
| Jan 25 2019 |
17475 |
543.51 |
| Jan 25 2019 |
12467 |
480.76 |
| Jan 25 2019 |
20657 |
512.13 |
| Jan 18 2019 |
17494 |
543.51 |
| Jan 18 2019 |
12523 |
480.76 |
| Jan 18 2019 |
20681 |
512.13 |
| Jan 11 2019 |
17469 |
543.51 |
| Jan 11 2019 |
12523 |
480.76 |
| Jan 11 2019 |
20658 |
512.13 |
| Jan 04 2019 |
12524 |
480.76 |
| Jan 04 2019 |
17488 |
543.51 |
| Jan 04 2019 |
20669 |
512.13 |
| Jan 01 2019 |
1009 |
299.83 |
| Dec 28 2018 |
17488 |
543.51 |
| Dec 28 2018 |
12524 |
480.76 |
| Dec 28 2018 |
20669 |
512.13 |
| Dec 21 2018 |
17488 |
543.51 |
| Dec 21 2018 |
12524 |
480.76 |
| Dec 21 2018 |
20669 |
512.13 |
| Dec 14 2018 |
12524 |
480.76 |
| Dec 14 2018 |
17488 |
543.51 |
| Dec 14 2018 |
20669 |
512.13 |
| Dec 07 2018 |
17474 |
543.51 |
| Dec 07 2018 |
12524 |
480.76 |
| Dec 07 2018 |
20661 |
512.13 |
| Dec 01 2018 |
1009 |
299.83 |
| Nov 30 2018 |
12524 |
480.76 |
| Nov 30 2018 |
17474 |
543.51 |
| Nov 30 2018 |
20661 |
512.13 |
| Nov 23 2018 |
12524 |
480.76 |
| Nov 23 2018 |
17474 |
543.51 |
| Nov 23 2018 |
20661 |
512.13 |
| Nov 16 2018 |
17474 |
543.51 |
| Nov 16 2018 |
12524 |
480.76 |
| Nov 16 2018 |
20661 |
512.13 |
| Nov 09 2018 |
17474 |
543.51 |
| Nov 09 2018 |
12525 |
480.76 |
| Nov 09 2018 |
20662 |
512.13 |
| Nov 02 2018 |
17474 |
543.51 |
| Nov 02 2018 |
12525 |
480.76 |
| Nov 02 2018 |
20627 |
512.13 |
| Nov 01 2018 |
1001 |
299.83 |
| Oct 26 2018 |
12522 |
480.76 |
| Oct 26 2018 |
17474 |
543.51 |
| Oct 26 2018 |
20621 |
512.13 |
| Oct 19 2018 |
17474 |
543.51 |
| Oct 19 2018 |
12543 |
480.76 |
| Oct 19 2018 |
20646 |
512.13 |
| Oct 12 2018 |
17444 |
543.51 |
| Oct 12 2018 |
12491 |
480.76 |
| Oct 12 2018 |
20591 |
512.13 |
| Oct 05 2018 |
12517 |
480.76 |
| Oct 05 2018 |
17396 |
543.51 |
| Oct 05 2018 |
20719 |
512.13 |
| Oct 01 2018 |
977 |
299.83 |
| Sep 28 2018 |
17406 |
543.51 |
| Sep 28 2018 |
12235 |
480.76 |
| Sep 28 2018 |
20224 |
512.13 |
| Sep 21 2018 |
17357 |
543.51 |
| Sep 21 2018 |
12204 |
480.76 |
| Sep 21 2018 |
20194 |
512.13 |
| Sep 14 2018 |
17436 |
543.51 |
| Sep 14 2018 |
12246 |
480.76 |
| Sep 14 2018 |
20262 |
512.13 |
| Sep 07 2018 |
12464 |
480.76 |
| Sep 07 2018 |
17587 |
543.51 |
| Sep 07 2018 |
20641 |
512.13 |
| Sep 01 2018 |
879 |
299.83 |
| Aug 31 2018 |
12520 |
480.76 |
| Aug 31 2018 |
17667 |
543.51 |
| Aug 31 2018 |
20714 |
512.13 |
| Aug 24 2018 |
12559 |
480.76 |
| Aug 24 2018 |
17494 |
543.51 |
| Aug 24 2018 |
20695 |
512.13 |
| Aug 17 2018 |
17784 |
543.51 |
| Aug 17 2018 |
12507 |
480.76 |
| Aug 17 2018 |
20934 |
512.13 |
| Aug 10 2018 |
17764 |
543.51 |
| Aug 10 2018 |
12538 |
480.76 |
| Aug 10 2018 |
21035 |
512.13 |
| Aug 03 2018 |
17938 |
543.51 |
| Aug 03 2018 |
12725 |
480.76 |
| Aug 03 2018 |
21237 |
512.13 |
| Aug 01 2018 |
860 |
299.83 |
| Jul 27 2018 |
14332 |
492.22 |
| Jul 27 2018 |
12877 |
480.76 |
| Jul 27 2018 |
18724 |
488.4 |
| Jul 20 2018 |
14543 |
492.22 |
| Jul 20 2018 |
12836 |
480.76 |
| Jul 20 2018 |
18978 |
488.4 |
| Jul 13 2018 |
13036 |
480.76 |
| Jul 13 2018 |
14344 |
492.22 |
| Jul 13 2018 |
18791 |
488.4 |
| Jul 06 2018 |
14314 |
492.22 |
| Jul 06 2018 |
12876 |
480.76 |
| Jul 06 2018 |
18564 |
488.4 |
| Jul 01 2018 |
780 |
299.83 |
| Jun 29 2018 |
12889 |
480.76 |
| Jun 29 2018 |
14309 |
492.22 |
| Jun 29 2018 |
18586 |
488.4 |
| Jun 22 2018 |
14618 |
492.22 |
| Jun 22 2018 |
13117 |
480.76 |
| Jun 22 2018 |
18892 |
488.4 |
| Jun 15 2018 |
13218 |
480.76 |
| Jun 15 2018 |
14566 |
492.22 |
| Jun 15 2018 |
18970 |
488.4 |
| Jun 08 2018 |
14732 |
492.22 |
| Jun 08 2018 |
13285 |
480.76 |
| Jun 08 2018 |
19169 |
488.4 |
| Jun 01 2018 |
2017 |
315 |
| Jun 01 2018 |
13679 |
480.76 |
| Jun 01 2018 |
14837 |
492.22 |
| Jun 01 2018 |
19536 |
488.4 |
| May 25 2018 |
14882 |
492.22 |
| May 25 2018 |
13721 |
480.76 |
| May 25 2018 |
19707 |
488.4 |
| May 18 2018 |
13836 |
480.76 |
| May 18 2018 |
14877 |
492.22 |
| May 18 2018 |
19773 |
488.4 |
| May 11 2018 |
14824 |
492.22 |
| May 11 2018 |
13882 |
480.76 |
| May 11 2018 |
19888 |
488.4 |
| May 04 2018 |
15046 |
492.22 |
| May 04 2018 |
14118 |
480.76 |
| May 04 2018 |
20063 |
488.4 |
| May 01 2018 |
1750 |
315 |
| Apr 27 2018 |
15076 |
492.22 |
| Apr 27 2018 |
14036 |
480.76 |
| Apr 27 2018 |
19967 |
488.4 |
| Apr 20 2018 |
10229 |
440.93 |
| Apr 20 2018 |
14029 |
480.76 |
| Apr 20 2018 |
16640 |
460.84 |
| Apr 13 2018 |
10205 |
440.93 |
| Apr 13 2018 |
13895 |
480.76 |
| Apr 13 2018 |
16546 |
460.84 |
| Apr 06 2018 |
10151 |
440.93 |
| Apr 06 2018 |
14187 |
480.76 |
| Apr 06 2018 |
16642 |
460.84 |
| Mar 30 2018 |
10229 |
440.93 |
| Mar 30 2018 |
14499 |
480.76 |
| Mar 30 2018 |
16902 |
460.84 |
| Mar 23 2018 |
14686 |
480.76 |
| Mar 23 2018 |
10280 |
440.93 |
| Mar 23 2018 |
17074 |
460.84 |
| Mar 16 2018 |
10306 |
440.93 |
| Mar 16 2018 |
14293 |
440.93 |
| Mar 09 2018 |
10191 |
440.93 |
| Mar 09 2018 |
14235 |
440.93 |
| Mar 02 2018 |
10283 |
440.93 |
| Mar 02 2018 |
14437 |
440.93 |
| Feb 23 2018 |
10386 |
440.93 |
| Feb 23 2018 |
14555 |
440.93 |
| Feb 16 2018 |
10373 |
440.93 |
| Feb 16 2018 |
14560 |
440.93 |
| Feb 09 2018 |
10408 |
440.93 |
| Feb 09 2018 |
14470 |
440.93 |
| Feb 02 2018 |
10369 |
440.93 |
| Feb 02 2018 |
14398 |
440.93 |
| Jan 26 2018 |
10389 |
440.93 |
| Jan 26 2018 |
14428 |
440.93 |
| Jan 19 2018 |
10388 |
440.93 |
| Jan 19 2018 |
14436 |
440.93 |
| Jan 12 2018 |
10385 |
440.93 |
| Jan 12 2018 |
14442 |
440.93 |
| Jan 05 2018 |
10415 |
440.93 |
| Jan 05 2018 |
14462 |
440.93 |
| Dec 29 2017 |
10415 |
440.93 |
| Dec 29 2017 |
14462 |
440.93 |
| Dec 22 2017 |
10416 |
440.93 |
| Dec 22 2017 |
14463 |
440.93 |
| Dec 15 2017 |
10403 |
440.93 |
| Dec 15 2017 |
14463 |
440.93 |
| Dec 08 2017 |
10403 |
440.93 |
| Dec 08 2017 |
14463 |
440.93 |
| Dec 01 2017 |
10403 |
440.93 |
| Dec 01 2017 |
14463 |
440.93 |
| Nov 24 2017 |
10403 |
440.93 |
| Nov 24 2017 |
14463 |
440.93 |
| Nov 17 2017 |
10403 |
440.93 |
| Nov 17 2017 |
14463 |
440.93 |
| Nov 10 2017 |
10403 |
440.93 |
| Nov 10 2017 |
14472 |
440.93 |
| Nov 03 2017 |
10404 |
440.93 |
| Nov 03 2017 |
14473 |
440.93 |
| Oct 27 2017 |
10404 |
440.93 |
| Oct 27 2017 |
14516 |
440.93 |
| Oct 20 2017 |
10419 |
440.93 |
| Oct 20 2017 |
14471 |
440.93 |
| Oct 13 2017 |
10419 |
440.93 |
| Oct 13 2017 |
14494 |
440.93 |
| Oct 06 2017 |
10411 |
440.93 |
| Oct 06 2017 |
14489 |
440.93 |
| Sep 29 2017 |
10423 |
440.93 |
| Sep 29 2017 |
14406 |
440.93 |
| Sep 22 2017 |
10417 |
440.93 |
| Sep 22 2017 |
14536 |
440.93 |
| Sep 15 2017 |
10484 |
440.93 |
| Sep 15 2017 |
14613 |
440.93 |
| Sep 08 2017 |
10510 |
440.93 |
| Sep 08 2017 |
14722 |
440.93 |
| Sep 01 2017 |
10667 |
440.93 |
| Sep 01 2017 |
14767 |
440.93 |
| Aug 25 2017 |
10677 |
440.93 |
| Aug 25 2017 |
15118 |
440.93 |
| Aug 18 2017 |
10727 |
440.93 |
| Aug 18 2017 |
15208 |
440.93 |
| Aug 11 2017 |
10708 |
440.93 |
| Aug 11 2017 |
15257 |
440.93 |
| Jul 22 2016 |
10859 |
511.88 |
| Jul 22 2016 |
28239 |
511.88 |
| Jun 22 2016 |
10719 |
511.88 |
| Jun 22 2016 |
29269 |
511.88 |
| Jun 15 2016 |
11096 |
511.88 |
| Jun 15 2016 |
29590 |
511.88 |
| Jun 08 2016 |
11241 |
511.88 |
| Jun 08 2016 |
29743 |
511.88 |
| Jun 01 2016 |
11415 |
511.88 |
| Jun 01 2016 |
30037 |
511.88 |
| May 25 2016 |
11311 |
511.88 |
| May 25 2016 |
29836 |
511.88 |
| May 18 2016 |
11418 |
511.88 |
| May 18 2016 |
30076 |
511.88 |
| May 11 2016 |
11314 |
511.88 |
| May 11 2016 |
30101 |
511.88 |
| May 04 2016 |
11302 |
511.88 |
| May 04 2016 |
29984 |
511.88 |
| Apr 27 2016 |
11577 |
511.88 |
| Apr 27 2016 |
30413 |
511.88 |
| Apr 20 2016 |
11621 |
511.88 |
| Apr 20 2016 |
30354 |
511.88 |
| Apr 13 2016 |
11651 |
511.88 |
| Apr 13 2016 |
30283 |
511.88 |
| Apr 06 2016 |
11841 |
511.88 |
| Apr 06 2016 |
30638 |
511.88 |
| Mar 30 2016 |
11486 |
511.88 |
| Mar 30 2016 |
30431 |
511.88 |
| Mar 23 2016 |
11908 |
511.88 |
| Mar 23 2016 |
30538 |
511.88 |
| Mar 16 2016 |
11859 |
511.88 |
| Mar 16 2016 |
30569 |
511.88 |
| Mar 09 2016 |
11918 |
511.88 |
| Mar 09 2016 |
30626 |
511.88 |
| Mar 02 2016 |
11926 |
511.88 |
| Mar 02 2016 |
30306 |
511.88 |
| Feb 24 2016 |
11844 |
511.88 |
| Feb 24 2016 |
30158 |
511.88 |
| Feb 17 2016 |
11987 |
511.88 |
| Feb 17 2016 |
30445 |
511.88 |
| Feb 10 2016 |
12077 |
511.88 |
| Feb 10 2016 |
30348 |
511.88 |
| Feb 03 2016 |
12096 |
511.88 |
| Feb 03 2016 |
30313 |
511.88 |
| Jan 27 2016 |
12096 |
511.88 |
| Jan 27 2016 |
30263 |
511.88 |
| Jan 20 2016 |
12113 |
511.88 |
| Jan 20 2016 |
30258 |
511.88 |
| Jan 13 2016 |
12113 |
511.88 |
| Jan 13 2016 |
30306 |
511.88 |
| Jan 06 2016 |
12113 |
511.88 |
| Jan 06 2016 |
30324 |
511.88 |
| Dec 30 2015 |
12131 |
511.88 |
| Dec 30 2015 |
30313 |
511.88 |
| Dec 23 2015 |
12131 |
511.88 |
| Dec 23 2015 |
30312 |
511.88 |
| Dec 16 2015 |
12131 |
511.88 |
| Dec 16 2015 |
30312 |
511.88 |
| Dec 09 2015 |
12131 |
511.88 |
| Dec 09 2015 |
30317 |
511.88 |
| Dec 02 2015 |
12132 |
511.88 |
| Dec 02 2015 |
30319 |
511.88 |
| Nov 25 2015 |
12132 |
511.88 |
| Nov 25 2015 |
30321 |
511.88 |
| Nov 18 2015 |
12132 |
511.88 |
| Nov 18 2015 |
30320 |
511.88 |
| Nov 11 2015 |
12132 |
511.88 |
| Nov 11 2015 |
30303 |
511.88 |
| Nov 04 2015 |
12132 |
511.88 |
| Nov 04 2015 |
30303 |
511.88 |
| Oct 28 2015 |
12103 |
511.88 |
| Oct 28 2015 |
30257 |
511.88 |
| Oct 21 2015 |
12069 |
511.88 |
| Oct 21 2015 |
30225 |
511.88 |
| Oct 14 2015 |
12069 |
511.88 |
| Oct 14 2015 |
30186 |
511.88 |
| Oct 07 2015 |
12080 |
511.88 |
| Oct 07 2015 |
30189 |
511.88 |
| Sep 30 2015 |
12103 |
511.88 |
| Sep 30 2015 |
30209 |
511.88 |
| Sep 23 2015 |
11971 |
511.88 |
| Sep 23 2015 |
30237 |
511.88 |
| Sep 16 2015 |
11919 |
511.88 |
| Sep 16 2015 |
30091 |
511.88 |
| Sep 09 2015 |
11814 |
511.88 |
| Sep 09 2015 |
30011 |
511.88 |
| Sep 02 2015 |
11678 |
511.88 |
| Sep 02 2015 |
29946 |
511.88 |
| Aug 26 2015 |
11930 |
511.88 |
| Aug 26 2015 |
30136 |
511.88 |
| Aug 19 2015 |
11835 |
511.88 |
| Aug 19 2015 |
30414 |
511.88 |
| Aug 12 2015 |
15139 |
448.23 |
| Aug 12 2015 |
11944 |
511.88 |
| Aug 12 2015 |
25035 |
469.44 |
| Aug 05 2015 |
15089 |
448.23 |
| Aug 05 2015 |
11865 |
511.88 |
| Aug 05 2015 |
24993 |
469.44 |
| Jul 29 2015 |
15224 |
448.23 |
| Jul 29 2015 |
11732 |
511.88 |
| Jul 29 2015 |
25230 |
469.44 |
| Jul 22 2015 |
15196 |
448.23 |
| Jul 22 2015 |
22106 |
448.23 |
| Jul 15 2015 |
15299 |
448.23 |
| Jul 15 2015 |
22276 |
448.23 |
| Jul 08 2015 |
15347 |
448.23 |
| Jul 08 2015 |
22430 |
448.23 |
| Jul 01 2015 |
15445 |
448.23 |
| Jul 01 2015 |
22549 |
448.23 |
| Jun 24 2015 |
15478 |
448.23 |
| Jun 24 2015 |
22660 |
448.23 |
| Jun 17 2015 |
15498 |
448.23 |
| Jun 17 2015 |
22699 |
448.23 |
| Jun 10 2015 |
15531 |
448.23 |
| Jun 10 2015 |
22719 |
448.23 |
| Jun 03 2015 |
15495 |
448.23 |
| Jun 03 2015 |
22865 |
448.23 |
| May 27 2015 |
15462 |
448.23 |
| May 27 2015 |
22670 |
448.23 |
| May 20 2015 |
15512 |
448.23 |
| May 20 2015 |
22693 |
448.23 |
| May 13 2015 |
15461 |
448.23 |
| May 13 2015 |
22756 |
448.23 |
| May 06 2015 |
15123 |
448.23 |
| May 06 2015 |
22401 |
448.23 |
| Apr 29 2015 |
15288 |
448.23 |
| Apr 29 2015 |
22644 |
448.23 |
| Apr 22 2015 |
15347 |
448.23 |
| Apr 22 2015 |
22722 |
448.23 |
| Apr 15 2015 |
15258 |
448.23 |
| Apr 15 2015 |
22501 |
448.23 |
| Apr 08 2015 |
15456 |
448.23 |
| Apr 08 2015 |
22601 |
448.23 |
| Apr 01 2015 |
15596 |
448.23 |
| Apr 01 2015 |
22975 |
448.23 |
| Mar 25 2015 |
15427 |
448.23 |
| Mar 25 2015 |
22273 |
448.23 |
| Mar 18 2015 |
15154 |
448.23 |
| Mar 18 2015 |
17717 |
473.53 |
| Mar 18 2015 |
22880 |
456.66 |
| Mar 11 2015 |
18116 |
473.53 |
| Mar 11 2015 |
15288 |
448.23 |
| Mar 11 2015 |
23526 |
456.66 |
| Mar 04 2015 |
15503 |
448.23 |
| Mar 04 2015 |
18424 |
473.53 |
| Mar 04 2015 |
23800 |
456.66 |
| Feb 25 2015 |
18456 |
473.53 |
| Feb 25 2015 |
15414 |
448.23 |
| Feb 25 2015 |
23806 |
456.66 |
| Feb 18 2015 |
18592 |
473.53 |
| Feb 18 2015 |
15495 |
448.23 |
| Feb 18 2015 |
23919 |
456.66 |
| Feb 11 2015 |
18591 |
473.53 |
| Feb 11 2015 |
15557 |
448.23 |
| Feb 11 2015 |
23913 |
456.66 |
| Feb 04 2015 |
15551 |
448.23 |
| Feb 04 2015 |
18644 |
473.53 |
| Feb 04 2015 |
23943 |
456.66 |
| Jan 28 2015 |
15578 |
448.23 |
| Jan 28 2015 |
18586 |
473.53 |
| Jan 28 2015 |
23951 |
456.66 |
| Jan 21 2015 |
15552 |
448.23 |
| Jan 21 2015 |
18605 |
473.53 |
| Jan 21 2015 |
23975 |
456.66 |
| Jan 14 2015 |
18622 |
473.53 |
| Jan 14 2015 |
15545 |
448.23 |
| Jan 14 2015 |
23987 |
456.66 |
| Jan 07 2015 |
18622 |
473.53 |
| Jan 07 2015 |
15519 |
448.23 |
| Jan 07 2015 |
23960 |
456.66 |
| Dec 31 2014 |
15518 |
448.23 |
| Dec 31 2014 |
18622 |
473.53 |
| Dec 31 2014 |
23970 |
456.66 |
| Dec 24 2014 |
18622 |
473.53 |
| Dec 24 2014 |
15518 |
448.23 |
| Dec 24 2014 |
23970 |
456.66 |
| Dec 17 2014 |
15501 |
448.23 |
| Dec 17 2014 |
18622 |
473.53 |
| Dec 17 2014 |
23961 |
456.66 |
| Dec 10 2014 |
15501 |
448.23 |
| Dec 10 2014 |
18622 |
473.53 |
| Dec 10 2014 |
23961 |
456.66 |
| Dec 03 2014 |
15501 |
448.23 |
| Dec 03 2014 |
18622 |
473.53 |
| Dec 03 2014 |
23961 |
456.66 |
| Nov 26 2014 |
18622 |
473.53 |
| Nov 26 2014 |
15501 |
448.23 |
| Nov 26 2014 |
23961 |
456.66 |
| Nov 19 2014 |
15501 |
448.23 |
| Nov 19 2014 |
18622 |
473.53 |
| Nov 19 2014 |
23961 |
456.66 |
| Nov 12 2014 |
15501 |
448.23 |
| Nov 12 2014 |
18622 |
473.53 |
| Nov 12 2014 |
23961 |
456.66 |
| Nov 05 2014 |
18622 |
473.53 |
| Nov 05 2014 |
15501 |
448.23 |
| Nov 05 2014 |
23962 |
456.66 |
| Oct 29 2014 |
18616 |
473.53 |
| Oct 29 2014 |
15501 |
448.23 |
| Oct 29 2014 |
23958 |
456.66 |
| Oct 22 2014 |
15437 |
448.23 |
| Oct 22 2014 |
18568 |
473.53 |
| Oct 22 2014 |
23966 |
456.66 |
| Oct 15 2014 |
18463 |
473.53 |
| Oct 15 2014 |
15424 |
448.23 |
| Oct 15 2014 |
23888 |
456.66 |
| Oct 08 2014 |
18484 |
473.53 |
| Oct 08 2014 |
15404 |
448.23 |
| Oct 08 2014 |
23869 |
456.66 |
| Oct 01 2014 |
15438 |
448.23 |
| Oct 01 2014 |
18490 |
473.53 |
| Oct 01 2014 |
23907 |
456.66 |
| Sep 24 2014 |
15375 |
448.23 |
| Sep 24 2014 |
18596 |
473.53 |
| Sep 24 2014 |
23943 |
456.66 |
| Sep 17 2014 |
18428 |
473.53 |
| Sep 17 2014 |
15843 |
452.46 |
| Sep 17 2014 |
24801 |
463 |
| Sep 10 2014 |
15685 |
452.46 |
| Sep 10 2014 |
18422 |
473.53 |
| Sep 10 2014 |
24826 |
463 |
| Sep 03 2014 |
18469 |
473.53 |
| Sep 03 2014 |
26307 |
473.53 |
| Aug 27 2014 |
18350 |
473.53 |
| Aug 27 2014 |
26363 |
473.53 |
| Aug 20 2014 |
18372 |
473.53 |
| Aug 20 2014 |
26406 |
473.53 |
| Aug 13 2014 |
16537 |
460.35 |
| Aug 13 2014 |
18323 |
473.53 |
| Aug 13 2014 |
25540 |
466.94 |
| Aug 06 2014 |
16600 |
460.35 |
| Aug 06 2014 |
18497 |
473.53 |
| Aug 06 2014 |
25659 |
466.94 |
| Jul 30 2014 |
18557 |
473.53 |
| Jul 30 2014 |
16627 |
460.35 |
| Jul 30 2014 |
25829 |
466.94 |
| Jul 23 2014 |
16411 |
460.35 |
| Jul 23 2014 |
18373 |
473.53 |
| Jul 23 2014 |
25607 |
466.94 |
| Jul 16 2014 |
16382 |
460.35 |
| Jul 16 2014 |
18551 |
473.53 |
| Jul 16 2014 |
25577 |
466.94 |
| Jul 09 2014 |
16534 |
460.35 |
| Jul 09 2014 |
18643 |
473.53 |
| Jul 09 2014 |
25647 |
466.94 |
| Jul 02 2014 |
16704 |
460.35 |
| Jul 02 2014 |
18722 |
473.53 |
| Jul 02 2014 |
25866 |
466.94 |
| Jun 25 2014 |
16863 |
460.35 |
| Jun 25 2014 |
18824 |
473.53 |
| Jun 25 2014 |
25976 |
466.94 |
| Jun 18 2014 |
16989 |
460.35 |
| Jun 18 2014 |
18886 |
473.53 |
| Jun 18 2014 |
25996 |
466.94 |
| Jun 11 2014 |
18756 |
473.53 |
| Jun 11 2014 |
16998 |
460.35 |
| Jun 11 2014 |
26155 |
466.94 |
| Jun 04 2014 |
17339 |
460.35 |
| Jun 04 2014 |
18906 |
473.53 |
| Jun 04 2014 |
26346 |
466.94 |
| May 28 2014 |
17302 |
460.35 |
| May 28 2014 |
18740 |
473.53 |
| May 28 2014 |
26266 |
466.94 |
| May 21 2014 |
18798 |
473.53 |
| May 21 2014 |
17388 |
460.35 |
| May 21 2014 |
26385 |
466.94 |
| May 14 2014 |
18891 |
473.53 |
| May 14 2014 |
17483 |
460.35 |
| May 14 2014 |
26492 |
466.94 |
| May 07 2014 |
17212 |
460.35 |
| May 07 2014 |
18444 |
473.53 |
| May 07 2014 |
26193 |
466.94 |
| Apr 30 2014 |
19012 |
473.53 |
| Apr 30 2014 |
17778 |
460.35 |
| Apr 30 2014 |
26868 |
466.94 |
| Apr 23 2014 |
19375 |
473.53 |
| Apr 23 2014 |
18001 |
460.35 |
| Apr 23 2014 |
27202 |
466.94 |
| Apr 16 2014 |
17862 |
460.35 |
| Apr 16 2014 |
19351 |
473.53 |
| Apr 16 2014 |
27015 |
466.94 |
| Apr 09 2014 |
18056 |
460.35 |
| Apr 09 2014 |
20030 |
473.53 |
| Apr 09 2014 |
27409 |
466.94 |
| Apr 02 2014 |
18254 |
460.35 |
| Apr 02 2014 |
25965 |
460.35 |
| Mar 26 2014 |
18666 |
460.35 |
| Mar 26 2014 |
25901 |
460.35 |
| Mar 19 2014 |
18772 |
460.35 |
| Mar 19 2014 |
25857 |
460.35 |
| Mar 12 2014 |
19888 |
471.62 |
| Mar 12 2014 |
27546 |
471.62 |
| Mar 05 2014 |
19919 |
471.62 |
| Mar 05 2014 |
27398 |
471.62 |
| Feb 26 2014 |
19907 |
471.62 |
| Feb 26 2014 |
27338 |
471.62 |
| Feb 19 2014 |
19955 |
471.62 |
| Feb 19 2014 |
27361 |
471.62 |
| Feb 12 2014 |
19936 |
471.62 |
| Feb 12 2014 |
27292 |
471.62 |
| Feb 05 2014 |
20090 |
471.62 |
| Feb 05 2014 |
27412 |
471.62 |
| Jan 29 2014 |
20232 |
471.62 |
| Jan 29 2014 |
27414 |
471.62 |
| Jan 22 2014 |
20191 |
471.62 |
| Jan 22 2014 |
27309 |
471.62 |
| Jan 15 2014 |
20253 |
471.62 |
| Jan 15 2014 |
27375 |
471.62 |
| Jan 08 2014 |
20287 |
471.62 |
| Jan 08 2014 |
27283 |
471.62 |
| Jan 01 2014 |
20291 |
471.62 |
| Jan 01 2014 |
27286 |
471.62 |
| Dec 25 2013 |
20291 |
471.62 |
| Dec 25 2013 |
27294 |
471.62 |
| Dec 18 2013 |
20291 |
471.62 |
| Dec 18 2013 |
27294 |
471.62 |
| Dec 11 2013 |
20291 |
471.62 |
| Dec 11 2013 |
27295 |
471.62 |
| Dec 04 2013 |
20291 |
471.62 |
| Dec 04 2013 |
27296 |
471.62 |
| Nov 27 2013 |
20291 |
471.62 |
| Nov 27 2013 |
27296 |
471.62 |
| Nov 20 2013 |
20291 |
471.62 |
| Nov 20 2013 |
27297 |
471.62 |
| Nov 13 2013 |
20293 |
471.62 |
| Nov 13 2013 |
27298 |
471.62 |
| Nov 06 2013 |
20294 |
471.62 |
| Nov 06 2013 |
27299 |
471.62 |
| Oct 30 2013 |
20292 |
471.62 |
| Oct 30 2013 |
27297 |
471.62 |
| Oct 23 2013 |
20293 |
471.62 |
| Oct 23 2013 |
27294 |
471.62 |
| Oct 16 2013 |
20248 |
471.62 |
| Oct 16 2013 |
27261 |
471.62 |
| Oct 09 2013 |
20230 |
471.62 |
| Oct 09 2013 |
27034 |
471.62 |
| Oct 02 2013 |
20213 |
471.62 |
| Oct 02 2013 |
27093 |
471.62 |
| Sep 25 2013 |
20120 |
471.62 |
| Sep 25 2013 |
27051 |
471.62 |
| Sep 18 2013 |
20038 |
471.62 |
| Sep 18 2013 |
26801 |
471.62 |
| Sep 11 2013 |
21047 |
482.89 |
| Sep 11 2013 |
28107 |
482.89 |
| Sep 04 2013 |
20995 |
482.89 |
| Sep 04 2013 |
28290 |
482.89 |
| Aug 28 2013 |
20942 |
482.89 |
| Aug 28 2013 |
28189 |
482.89 |
| Aug 21 2013 |
21055 |
482.89 |
| Aug 21 2013 |
28396 |
482.89 |
| Aug 14 2013 |
21164 |
482.89 |
| Aug 14 2013 |
28119 |
482.89 |
| Aug 07 2013 |
21430 |
482.89 |
| Aug 07 2013 |
28380 |
482.89 |
| Jul 31 2013 |
21614 |
482.89 |
| Jul 31 2013 |
28741 |
482.89 |
| Jul 24 2013 |
21803 |
482.89 |
| Jul 24 2013 |
28892 |
482.89 |
| Jul 17 2013 |
21908 |
482.89 |
| Jul 17 2013 |
29005 |
482.89 |
| Jul 10 2013 |
22090 |
482.89 |
| Jul 10 2013 |
29305 |
482.89 |
| Jul 03 2013 |
22276 |
482.89 |
| Jul 03 2013 |
29286 |
482.89 |
| Jun 26 2013 |
22595 |
482.89 |
| Jun 26 2013 |
29469 |
482.89 |
| Jun 19 2013 |
22820 |
482.89 |
| Jun 19 2013 |
29491 |
482.89 |
| Jun 12 2013 |
22878 |
482.89 |
| Jun 12 2013 |
29777 |
482.89 |
| Jun 05 2013 |
22516 |
482.89 |
| Jun 05 2013 |
29477 |
482.89 |
| May 29 2013 |
22572 |
482.89 |
| May 29 2013 |
29490 |
482.89 |
| May 22 2013 |
22906 |
482.89 |
| May 22 2013 |
30031 |
482.89 |
| May 15 2013 |
23037 |
482.89 |
| May 15 2013 |
30054 |
482.89 |
| May 08 2013 |
22937 |
482.89 |
| May 08 2013 |
29994 |
482.89 |
| May 01 2013 |
23046 |
482.89 |
| May 01 2013 |
30225 |
482.89 |
| Apr 24 2013 |
23025 |
482.89 |
| Apr 24 2013 |
30019 |
482.89 |
| Apr 17 2013 |
22961 |
482.89 |
| Apr 17 2013 |
30110 |
482.89 |
| Apr 10 2013 |
22537 |
482.89 |
| Apr 10 2013 |
29908 |
482.89 |
| Apr 03 2013 |
22339 |
482.89 |
| Apr 03 2013 |
29780 |
482.89 |
| Mar 27 2013 |
22379 |
482.89 |
| Mar 27 2013 |
29939 |
482.89 |
| Mar 20 2013 |
21983 |
482.89 |
| Mar 20 2013 |
29844 |
482.89 |
