| Apr 05 2019 |
14765 |
493.87 |
| Apr 05 2019 |
19709 |
493.87 |
| Mar 29 2019 |
14540 |
493.87 |
| Mar 29 2019 |
19500 |
493.87 |
| Mar 22 2019 |
14307 |
493.87 |
| Mar 22 2019 |
19232 |
493.87 |
| Mar 15 2019 |
14231 |
493.87 |
| Mar 15 2019 |
19199 |
493.87 |
| Mar 08 2019 |
14133 |
493.87 |
| Mar 08 2019 |
18933 |
493.87 |
| Mar 01 2019 |
14155 |
493.87 |
| Mar 01 2019 |
19013 |
493.87 |
| Feb 22 2019 |
14175 |
493.87 |
| Feb 22 2019 |
19089 |
493.87 |
| Feb 15 2019 |
14090 |
493.87 |
| Feb 15 2019 |
18891 |
493.87 |
| Feb 08 2019 |
13929 |
493.87 |
| Feb 08 2019 |
18687 |
493.87 |
| Feb 01 2019 |
13953 |
493.87 |
| Feb 01 2019 |
18703 |
493.87 |
| Jan 25 2019 |
13959 |
493.87 |
| Jan 25 2019 |
18736 |
493.87 |
| Jan 18 2019 |
13975 |
493.87 |
| Jan 18 2019 |
18772 |
493.87 |
| Jan 11 2019 |
13957 |
493.87 |
| Jan 11 2019 |
18755 |
493.87 |
| Jan 04 2019 |
13972 |
493.87 |
| Jan 04 2019 |
18764 |
493.87 |
| Dec 28 2018 |
13972 |
493.87 |
| Dec 28 2018 |
18764 |
493.87 |
| Dec 21 2018 |
13972 |
493.87 |
| Dec 21 2018 |
18764 |
493.87 |
| Dec 14 2018 |
13972 |
493.87 |
| Dec 14 2018 |
18764 |
493.87 |
| Dec 07 2018 |
13962 |
493.87 |
| Dec 07 2018 |
18756 |
493.87 |
| Nov 30 2018 |
13962 |
493.87 |
| Nov 30 2018 |
18756 |
493.87 |
| Nov 23 2018 |
13962 |
493.87 |
| Nov 23 2018 |
18756 |
493.87 |
| Nov 16 2018 |
13962 |
493.87 |
| Nov 16 2018 |
18756 |
493.87 |
| Nov 09 2018 |
13962 |
493.87 |
| Nov 09 2018 |
18757 |
493.87 |
| Nov 02 2018 |
13962 |
493.87 |
| Nov 02 2018 |
18721 |
493.87 |
| Oct 26 2018 |
13962 |
493.87 |
| Oct 26 2018 |
18715 |
493.87 |
| Oct 19 2018 |
13962 |
493.87 |
| Oct 19 2018 |
18738 |
493.87 |
| Oct 12 2018 |
13937 |
493.87 |
| Oct 12 2018 |
18671 |
493.87 |
| Oct 05 2018 |
13905 |
493.87 |
| Oct 05 2018 |
18792 |
493.87 |
| Sep 28 2018 |
13919 |
493.87 |
| Sep 28 2018 |
18345 |
493.87 |
| Sep 21 2018 |
13884 |
493.87 |
| Sep 21 2018 |
18323 |
493.87 |
| Sep 14 2018 |
13950 |
493.87 |
| Sep 14 2018 |
18379 |
493.87 |
| Sep 07 2018 |
14081 |
493.87 |
| Sep 07 2018 |
18738 |
493.87 |
| Aug 31 2018 |
14177 |
493.87 |
| Aug 31 2018 |
18824 |
493.87 |
| Aug 24 2018 |
14057 |
493.87 |
| Aug 24 2018 |
18804 |
493.87 |
| Aug 17 2018 |
14303 |
493.87 |
| Aug 17 2018 |
19038 |
493.87 |
| Aug 10 2018 |
14304 |
493.87 |
| Aug 10 2018 |
19150 |
493.87 |
| Aug 03 2018 |
14444 |
493.87 |
| Aug 03 2018 |
19341 |
493.87 |
| Jul 27 2018 |
14451 |
493.87 |
| Jul 27 2018 |
19384 |
493.87 |
| Jul 20 2018 |
14656 |
493.87 |
| Jul 20 2018 |
19632 |
493.87 |
| Jul 13 2018 |
14457 |
493.87 |
| Jul 13 2018 |
19447 |
493.87 |
| Jul 06 2018 |
14428 |
493.87 |
| Jul 06 2018 |
19221 |
493.87 |
| Jun 29 2018 |
14430 |
493.87 |
| Jun 29 2018 |
19225 |
493.87 |
| Jun 22 2018 |
14734 |
493.87 |
| Jun 22 2018 |
19536 |
493.87 |
| Jun 15 2018 |
14691 |
493.87 |
| Jun 15 2018 |
19602 |
493.87 |
| Jun 08 2018 |
14849 |
493.87 |
| Jun 08 2018 |
19788 |
493.87 |
| Jun 09 2017 |
7897 |
397.55 |
| Jun 09 2017 |
9937 |
397.55 |
| Jun 02 2017 |
8986 |
407.87 |
| Jun 02 2017 |
11494 |
407.87 |
| May 26 2017 |
9077 |
407.87 |
| May 26 2017 |
11549 |
407.87 |
| May 19 2017 |
9117 |
407.87 |
| May 19 2017 |
11662 |
407.87 |
| May 12 2017 |
11769 |
431.84 |
| May 12 2017 |
15190 |
431.84 |
| May 05 2017 |
11772 |
431.84 |
| May 05 2017 |
15170 |
431.84 |
| Apr 28 2017 |
11563 |
431.84 |
| Apr 28 2017 |
14978 |
431.84 |
| Apr 21 2017 |
11769 |
431.84 |
| Apr 21 2017 |
15150 |
431.84 |
| Apr 14 2017 |
11843 |
431.84 |
| Apr 14 2017 |
15175 |
431.84 |
| Apr 07 2017 |
11942 |
431.84 |
| Apr 07 2017 |
14936 |
431.84 |
| Mar 31 2017 |
12231 |
431.84 |
| Mar 31 2017 |
15173 |
431.84 |
| Mar 24 2017 |
12096 |
431.84 |
| Mar 24 2017 |
14958 |
431.84 |
| Mar 17 2017 |
12206 |
431.84 |
| Mar 17 2017 |
15084 |
431.84 |
| Mar 10 2017 |
12347 |
431.84 |
| Mar 10 2017 |
15165 |
431.84 |
| Mar 03 2017 |
12267 |
431.84 |
| Mar 03 2017 |
17648 |
450.39 |
| Feb 24 2017 |
12214 |
431.84 |
| Feb 24 2017 |
17677 |
450.39 |
| Feb 17 2017 |
12056 |
431.84 |
| Feb 17 2017 |
17726 |
450.39 |
| Feb 10 2017 |
12098 |
431.84 |
| Feb 10 2017 |
17838 |
450.39 |
| Feb 03 2017 |
12097 |
431.84 |
| Feb 03 2017 |
17814 |
450.39 |
| Jan 27 2017 |
12120 |
431.84 |
| Jan 27 2017 |
17821 |
450.39 |
| Jan 20 2017 |
12092 |
431.84 |
| Jan 20 2017 |
17775 |
450.39 |
| Jan 13 2017 |
12101 |
431.84 |
| Jan 13 2017 |
17750 |
450.39 |
| Jan 06 2017 |
12110 |
431.84 |
| Jan 06 2017 |
17754 |
450.39 |
| Dec 30 2016 |
12113 |
431.84 |
| Dec 30 2016 |
17762 |
450.39 |
| Dec 23 2016 |
12113 |
431.84 |
| Dec 23 2016 |
17762 |
450.39 |
| Dec 16 2016 |
12109 |
431.84 |
| Dec 16 2016 |
17761 |
450.39 |
| Dec 09 2016 |
12113 |
431.84 |
| Dec 09 2016 |
17758 |
450.39 |
| Dec 02 2016 |
12113 |
431.84 |
| Dec 02 2016 |
17759 |
450.39 |
| Nov 25 2016 |
12109 |
431.84 |
| Nov 25 2016 |
17757 |
450.39 |
| Nov 18 2016 |
12109 |
431.84 |
| Nov 18 2016 |
17757 |
450.39 |
| Nov 11 2016 |
12109 |
431.84 |
| Nov 11 2016 |
17746 |
450.39 |
| Nov 04 2016 |
12109 |
431.84 |
| Nov 04 2016 |
17746 |
450.39 |
| Oct 28 2016 |
12110 |
431.84 |
| Oct 28 2016 |
17762 |
450.39 |
| Oct 21 2016 |
12111 |
431.84 |
| Oct 21 2016 |
17778 |
450.39 |
| Oct 14 2016 |
12076 |
431.84 |
| Oct 14 2016 |
17756 |
450.39 |
| Oct 07 2016 |
12092 |
431.84 |
| Oct 07 2016 |
17764 |
450.39 |
| Sep 30 2016 |
12114 |
431.84 |
| Sep 30 2016 |
17783 |
450.39 |
| Sep 23 2016 |
12115 |
431.84 |
| Sep 23 2016 |
17647 |
450.39 |
| Sep 16 2016 |
12175 |
431.84 |
| Sep 16 2016 |
17681 |
450.39 |
| Sep 09 2016 |
12257 |
431.84 |
| Sep 09 2016 |
17768 |
450.39 |
| Sep 02 2016 |
12422 |
431.84 |
| Sep 02 2016 |
17907 |
450.39 |
| Aug 26 2016 |
12472 |
431.84 |
| Aug 26 2016 |
17687 |
450.39 |
| Aug 19 2016 |
12508 |
431.84 |
| Aug 19 2016 |
17706 |
450.39 |
| Aug 12 2016 |
12661 |
431.84 |
| Aug 12 2016 |
19318 |
450.39 |
| Aug 05 2016 |
12647 |
431.84 |
| Aug 05 2016 |
19431 |
450.39 |
| Jul 29 2016 |
12659 |
431.84 |
| Jul 29 2016 |
19622 |
450.39 |
| Jul 22 2016 |
12861 |
431.84 |
| Jul 22 2016 |
19833 |
450.39 |
| Jun 22 2016 |
15187 |
450.66 |
| Jun 22 2016 |
26345 |
489.21 |
| Jun 15 2016 |
20291 |
503.77 |
| Jun 15 2016 |
30557 |
519.76 |
| Jun 08 2016 |
20445 |
503.77 |
| Jun 08 2016 |
30698 |
519.76 |
| Jun 01 2016 |
20492 |
503.77 |
| Jun 01 2016 |
31006 |
519.76 |
| May 25 2016 |
20393 |
503.77 |
| May 25 2016 |
30815 |
519.76 |
| May 18 2016 |
20570 |
503.77 |
| May 18 2016 |
31067 |
519.76 |
| May 11 2016 |
32024 |
527.76 |
| May 04 2016 |
32257 |
530.93 |
| Apr 27 2016 |
32720 |
530.93 |
| Apr 20 2016 |
32641 |
530.93 |
| Apr 13 2016 |
32569 |
530.93 |
| Apr 06 2016 |
32966 |
530.93 |
| Mar 30 2016 |
32782 |
530.93 |
| Mar 23 2016 |
32863 |
530.93 |
| Mar 16 2016 |
32134 |
524.59 |
| Mar 09 2016 |
31175 |
516.09 |
| Jul 15 2015 |
19543 |
485.72 |
| Jul 15 2015 |
27700 |
485.72 |
| Jul 08 2015 |
19640 |
485.72 |
| Jul 08 2015 |
27852 |
485.72 |
| Jul 01 2015 |
19770 |
485.72 |
| Jul 01 2015 |
27968 |
485.72 |
| Jun 24 2015 |
19800 |
485.72 |
| Jun 24 2015 |
28069 |
485.72 |
| Jun 17 2015 |
19677 |
485.72 |
| Jun 17 2015 |
28090 |
485.72 |
| Jun 10 2015 |
19861 |
485.72 |
| Jun 10 2015 |
28144 |
485.72 |
| Jun 03 2015 |
13556 |
428.48 |
| Jun 03 2015 |
20062 |
485.72 |
| Jun 03 2015 |
22776 |
447.56 |
| May 27 2015 |
13521 |
428.48 |
| May 27 2015 |
19884 |
485.72 |
| May 27 2015 |
22572 |
447.56 |
| May 20 2015 |
19947 |
485.72 |
| May 20 2015 |
13585 |
428.48 |
| May 20 2015 |
22596 |
447.56 |
| May 13 2015 |
13134 |
424.3 |
| May 13 2015 |
20175 |
485.72 |
| May 13 2015 |
21392 |
439.65 |
| May 06 2015 |
19988 |
485.72 |
| May 06 2015 |
12815 |
424.3 |
| May 06 2015 |
21056 |
439.65 |
| Apr 29 2015 |
12958 |
424.3 |
| Apr 29 2015 |
20272 |
485.72 |
| Apr 29 2015 |
21316 |
439.65 |
| Apr 22 2015 |
17624 |
460.21 |
| Apr 22 2015 |
13023 |
424.3 |
| Apr 22 2015 |
7820 |
423.19 |
| Apr 22 2015 |
19324 |
426.16 |
| Apr 15 2015 |
7733 |
423.19 |
| Apr 15 2015 |
12951 |
424.3 |
| Apr 15 2015 |
17323 |
460.21 |
| Apr 15 2015 |
19205 |
426.16 |
| Apr 08 2015 |
19625 |
480.98 |
| Apr 08 2015 |
13116 |
424.3 |
| Apr 08 2015 |
7743 |
423.19 |
| Apr 08 2015 |
19281 |
426.16 |
| Apr 01 2015 |
7697 |
423.19 |
| Apr 01 2015 |
13233 |
424.3 |
| Apr 01 2015 |
19759 |
480.98 |
| Apr 01 2015 |
19647 |
426.16 |
| Mar 25 2015 |
13079 |
424.3 |
| Mar 25 2015 |
14435 |
438.06 |
| Mar 25 2015 |
7632 |
423.19 |
| Mar 25 2015 |
15366 |
400.7 |
| Mar 18 2015 |
12883 |
424.3 |
| Mar 18 2015 |
7318 |
423.19 |
| Mar 18 2015 |
13960 |
438.06 |
| Mar 18 2015 |
15054 |
400.7 |
| Mar 11 2015 |
14257 |
438.06 |
| Mar 11 2015 |
12997 |
424.3 |
| Mar 11 2015 |
7601 |
423.19 |
| Mar 11 2015 |
15524 |
400.7 |
| Mar 04 2015 |
7721 |
423.19 |
| Mar 04 2015 |
13178 |
424.3 |
| Mar 04 2015 |
12669 |
422.07 |
| Mar 04 2015 |
13567 |
385.37 |
| Feb 25 2015 |
8607 |
383.85 |
| Feb 25 2015 |
7636 |
423.19 |
| Feb 25 2015 |
13103 |
424.3 |
| Feb 25 2015 |
11208 |
367.02 |
| Feb 18 2015 |
8677 |
383.85 |
| Feb 18 2015 |
7686 |
423.19 |
| Feb 18 2015 |
13162 |
424.3 |
| Feb 18 2015 |
11279 |
367.02 |
| Feb 11 2015 |
8713 |
383.85 |
| Feb 11 2015 |
13190 |
424.3 |
| Feb 11 2015 |
7737 |
423.19 |
| Feb 11 2015 |
11291 |
367.02 |
| Feb 04 2015 |
13186 |
424.3 |
| Feb 04 2015 |
7744 |
423.19 |
| Feb 04 2015 |
8738 |
383.85 |
| Feb 04 2015 |
11299 |
367.02 |
| Jan 28 2015 |
7744 |
423.19 |
| Jan 28 2015 |
13223 |
424.3 |
| Jan 28 2015 |
8729 |
383.85 |
| Jan 28 2015 |
11312 |
367.02 |
| Jan 21 2015 |
7753 |
423.19 |
| Jan 21 2015 |
13208 |
424.3 |
| Jan 21 2015 |
8741 |
383.85 |
| Jan 21 2015 |
11322 |
367.02 |
| Jan 14 2015 |
8751 |
383.85 |
| Jan 14 2015 |
7753 |
423.19 |
| Jan 14 2015 |
13216 |
424.3 |
| Jan 14 2015 |
11345 |
367.02 |
| Jan 07 2015 |
8751 |
383.85 |
| Jan 07 2015 |
13189 |
424.3 |
| Jan 07 2015 |
7753 |
423.19 |
| Jan 07 2015 |
11335 |
367.02 |
| Dec 31 2014 |
13189 |
424.3 |
| Dec 31 2014 |
8751 |
383.85 |
| Dec 31 2014 |
7774 |
423.19 |
| Dec 31 2014 |
11335 |
367.02 |
| Dec 24 2014 |
8751 |
383.85 |
| Dec 24 2014 |
13189 |
424.3 |
| Dec 24 2014 |
7774 |
423.19 |
| Dec 24 2014 |
11335 |
367.02 |
| Dec 17 2014 |
7774 |
423.19 |
| Dec 17 2014 |
13175 |
424.3 |
| Dec 17 2014 |
8751 |
383.85 |
| Dec 17 2014 |
11330 |
367.02 |
| Dec 10 2014 |
7774 |
423.19 |
| Dec 10 2014 |
13175 |
424.3 |
| Dec 10 2014 |
8751 |
383.85 |
| Dec 10 2014 |
11330 |
367.02 |
| Dec 03 2014 |
7775 |
423.19 |
| Dec 03 2014 |
13175 |
424.3 |
| Dec 03 2014 |
8751 |
383.85 |
| Dec 03 2014 |
11330 |
367.02 |
| Nov 26 2014 |
8751 |
383.85 |
| Nov 26 2014 |
13175 |
424.3 |
| Nov 26 2014 |
7775 |
423.19 |
| Nov 26 2014 |
11330 |
367.02 |
| Nov 19 2014 |
7774 |
423.19 |
| Nov 19 2014 |
13175 |
424.3 |
| Nov 19 2014 |
8751 |
383.85 |
| Nov 19 2014 |
11330 |
367.02 |
| Nov 12 2014 |
13175 |
424.3 |
| Nov 12 2014 |
7774 |
423.19 |
| Nov 12 2014 |
8751 |
383.85 |
| Nov 12 2014 |
11330 |
367.02 |
| Nov 05 2014 |
8751 |
383.85 |
| Nov 05 2014 |
7774 |
423.19 |
| Nov 05 2014 |
13175 |
424.3 |
| Nov 05 2014 |
11330 |
367.02 |
| Oct 29 2014 |
8749 |
383.85 |
| Oct 29 2014 |
13175 |
424.3 |
| Oct 29 2014 |
7774 |
423.19 |
| Oct 29 2014 |
11329 |
367.02 |
| Oct 22 2014 |
7756 |
423.19 |
| Oct 22 2014 |
13132 |
424.3 |
| Oct 22 2014 |
8741 |
383.85 |
| Oct 22 2014 |
11344 |
367.02 |
| Oct 15 2014 |
8715 |
383.85 |
| Oct 15 2014 |
13115 |
424.3 |
| Oct 15 2014 |
7749 |
423.19 |
| Oct 15 2014 |
11319 |
367.02 |
| Oct 08 2014 |
8730 |
383.85 |
| Oct 08 2014 |
13096 |
424.3 |
| Oct 08 2014 |
7741 |
423.19 |
| Oct 08 2014 |
11320 |
367.02 |
| Oct 01 2014 |
13120 |
424.3 |
| Oct 01 2014 |
7745 |
423.19 |
| Oct 01 2014 |
8738 |
383.85 |
| Oct 01 2014 |
11332 |
367.02 |
| Sep 24 2014 |
7717 |
423.19 |
| Sep 24 2014 |
13079 |
424.3 |
| Sep 24 2014 |
8776 |
383.85 |
| Sep 24 2014 |
11312 |
367.02 |
| Sep 17 2014 |
8717 |
383.85 |
| Sep 17 2014 |
7686 |
423.19 |
| Sep 17 2014 |
13126 |
424.3 |
| Sep 17 2014 |
11308 |
367.02 |
| Sep 10 2014 |
7697 |
423.19 |
| Sep 10 2014 |
13006 |
424.3 |
| Sep 10 2014 |
8743 |
383.85 |
| Sep 10 2014 |
11316 |
367.02 |
| Sep 03 2014 |
7704 |
423.19 |
| Sep 03 2014 |
13000 |
424.3 |
| Sep 03 2014 |
7992 |
376.38 |
| Sep 03 2014 |
11363 |
367.02 |
| Aug 27 2014 |
13119 |
424.3 |
| Aug 27 2014 |
7564 |
423.19 |
| Aug 27 2014 |
7912 |
376.38 |
| Aug 27 2014 |
11355 |
367.02 |
| Aug 20 2014 |
7915 |
376.38 |
| Aug 20 2014 |
13068 |
424.3 |
| Aug 20 2014 |
7542 |
423.19 |
| Aug 20 2014 |
11378 |
367.02 |
| Aug 13 2014 |
7546 |
423.19 |
| Aug 13 2014 |
13102 |
424.3 |
| Aug 13 2014 |
7898 |
376.38 |
| Aug 13 2014 |
11429 |
367.02 |
| Aug 06 2014 |
7501 |
423.19 |
| Aug 06 2014 |
13568 |
428.48 |
| Aug 06 2014 |
8016 |
376.38 |
| Aug 06 2014 |
11663 |
368.47 |
| Jul 30 2014 |
8033 |
376.38 |
| Jul 30 2014 |
13560 |
428.48 |
| Jul 30 2014 |
7607 |
423.19 |
| Jul 30 2014 |
11740 |
368.47 |
| Jul 23 2014 |
13421 |
428.48 |
| Jul 23 2014 |
7420 |
423.19 |
| Jul 23 2014 |
8041 |
376.38 |
| Jul 23 2014 |
11699 |
368.47 |
| Jul 16 2014 |
13414 |
428.48 |
| Jul 16 2014 |
7523 |
423.19 |
| Jul 16 2014 |
8119 |
376.38 |
| Jul 16 2014 |
11675 |
368.47 |
| Jul 09 2014 |
7369 |
423.19 |
| Jul 09 2014 |
13537 |
428.48 |
| Jul 09 2014 |
8128 |
376.38 |
| Jul 09 2014 |
11689 |
368.47 |
| Jul 02 2014 |
13659 |
428.48 |
| Jul 02 2014 |
7562 |
423.19 |
| Jul 02 2014 |
8190 |
376.38 |
| Jul 02 2014 |
11811 |
368.47 |
| Jun 25 2014 |
7392 |
423.19 |
| Jun 25 2014 |
13790 |
428.48 |
| Jun 25 2014 |
8271 |
376.38 |
| Jun 25 2014 |
11805 |
368.47 |
| Jun 18 2014 |
7355 |
423.19 |
| Jun 18 2014 |
13900 |
428.48 |
| Jun 18 2014 |
8306 |
376.38 |
| Jun 18 2014 |
11859 |
368.47 |
| Jun 11 2014 |
8322 |
376.38 |
| Jun 11 2014 |
7664 |
423.19 |
| Jun 11 2014 |
13924 |
428.48 |
| Jun 11 2014 |
11998 |
368.47 |
| Jun 04 2014 |
7775 |
423.19 |
| Jun 04 2014 |
20887 |
499.18 |
| Jun 04 2014 |
8393 |
376.38 |
| Jun 04 2014 |
12514 |
371.35 |
| May 28 2014 |
20828 |
499.18 |
| May 28 2014 |
7859 |
423.19 |
| May 28 2014 |
8399 |
376.38 |
| May 28 2014 |
12513 |
371.35 |
| May 21 2014 |
8416 |
376.38 |
| May 21 2014 |
20911 |
499.18 |
| May 21 2014 |
7862 |
423.19 |
| May 21 2014 |
12580 |
371.35 |
| May 14 2014 |
8490 |
376.38 |
| May 14 2014 |
20181 |
488.86 |
| May 14 2014 |
8012 |
423.19 |
| May 14 2014 |
12624 |
371.35 |
| May 07 2014 |
19329 |
482.83 |
| May 07 2014 |
6983 |
361.8 |
| May 07 2014 |
13888 |
382.39 |
| Apr 30 2014 |
9750 |
388.12 |
| Apr 30 2014 |
19977 |
482.83 |
| Apr 30 2014 |
9817 |
460.92 |
| Apr 30 2014 |
14190 |
381.63 |
| Apr 23 2014 |
9999 |
388.12 |
| Apr 23 2014 |
20205 |
482.83 |
| Apr 23 2014 |
10129 |
460.92 |
| Apr 23 2014 |
14429 |
381.63 |
| Apr 16 2014 |
9963 |
460.92 |
| Apr 16 2014 |
20041 |
482.83 |
| Apr 16 2014 |
10041 |
388.12 |
| Apr 16 2014 |
14315 |
381.63 |
| Apr 09 2014 |
20283 |
482.83 |
| Apr 09 2014 |
9998 |
460.92 |
| Apr 09 2014 |
10410 |
388.12 |
| Apr 09 2014 |
14556 |
381.63 |
| Apr 02 2014 |
11793 |
400.71 |
| Apr 02 2014 |
20486 |
482.83 |
| Apr 02 2014 |
9751 |
460.92 |
| Apr 02 2014 |
17297 |
402.96 |
| Mar 26 2014 |
9737 |
460.92 |
| Mar 26 2014 |
20915 |
482.83 |
| Mar 26 2014 |
14110 |
423.56 |
| Mar 26 2014 |
20601 |
425.3 |
| Mar 19 2014 |
9839 |
460.92 |
| Mar 19 2014 |
21039 |
482.83 |
| Mar 19 2014 |
14711 |
429.29 |
| Mar 19 2014 |
20573 |
425.3 |
| Mar 12 2014 |
21454 |
487.25 |
| Mar 12 2014 |
9831 |
460.92 |
| Mar 12 2014 |
14713 |
429.29 |
| Mar 12 2014 |
20631 |
425.3 |
| Mar 05 2014 |
17125 |
453.76 |
| Mar 05 2014 |
21467 |
487.25 |
| Mar 05 2014 |
9737 |
460.92 |
| Mar 05 2014 |
24073 |
449.46 |
| Feb 26 2014 |
21458 |
487.25 |
| Feb 26 2014 |
9819 |
460.92 |
| Feb 26 2014 |
17058 |
453.76 |
| Feb 26 2014 |
24019 |
449.46 |
| Feb 19 2014 |
9886 |
460.92 |
| Feb 19 2014 |
21502 |
487.25 |
| Feb 19 2014 |
17169 |
453.76 |
| Feb 19 2014 |
24068 |
449.46 |
| Feb 12 2014 |
17132 |
453.76 |
| Feb 12 2014 |
21480 |
487.25 |
| Feb 12 2014 |
9988 |
460.92 |
| Feb 12 2014 |
24012 |
449.46 |
| Feb 05 2014 |
9957 |
460.92 |
| Feb 05 2014 |
21655 |
487.25 |
| Feb 05 2014 |
17163 |
453.76 |
| Feb 05 2014 |
24129 |
449.46 |
| Jan 29 2014 |
21822 |
487.25 |
| Jan 29 2014 |
9957 |
460.92 |
| Jan 29 2014 |
17068 |
453.76 |
| Jan 29 2014 |
24152 |
449.46 |
| Jan 22 2014 |
9978 |
460.92 |
| Jan 22 2014 |
21761 |
487.25 |
| Jan 22 2014 |
16984 |
453.76 |
| Jan 22 2014 |
24051 |
449.46 |
| Jan 15 2014 |
9978 |
460.92 |
| Jan 15 2014 |
21820 |
487.25 |
| Jan 15 2014 |
17001 |
453.76 |
| Jan 15 2014 |
24094 |
449.46 |
| Jan 08 2014 |
21861 |
487.25 |
| Jan 08 2014 |
9978 |
460.92 |
| Jan 08 2014 |
16882 |
453.76 |
| Jan 08 2014 |
24011 |
449.46 |
| Jan 01 2014 |
21869 |
487.25 |
| Jan 01 2014 |
9978 |
460.92 |
| Jan 01 2014 |
16882 |
453.76 |
| Jan 01 2014 |
24015 |
449.46 |
| Dec 25 2013 |
16882 |
453.76 |
| Dec 25 2013 |
10015 |
460.92 |
| Dec 25 2013 |
21869 |
487.25 |
| Dec 25 2013 |
24020 |
449.46 |
| Dec 18 2013 |
10015 |
460.92 |
| Dec 18 2013 |
21869 |
487.25 |
| Dec 18 2013 |
16882 |
453.76 |
| Dec 18 2013 |
24020 |
449.46 |
| Dec 11 2013 |
10016 |
460.92 |
| Dec 11 2013 |
21869 |
487.25 |
| Dec 11 2013 |
16883 |
453.76 |
| Dec 11 2013 |
24021 |
449.46 |
| Dec 04 2013 |
16884 |
453.76 |
| Dec 04 2013 |
21871 |
487.25 |
| Dec 04 2013 |
10016 |
460.92 |
| Dec 04 2013 |
24022 |
449.46 |
| Nov 27 2013 |
16884 |
453.76 |
| Nov 27 2013 |
21871 |
487.25 |
| Nov 27 2013 |
10016 |
460.92 |
| Nov 27 2013 |
24022 |
449.46 |
| Nov 20 2013 |
21871 |
487.25 |
| Nov 20 2013 |
10017 |
460.92 |
| Nov 20 2013 |
16884 |
453.76 |
| Nov 20 2013 |
24023 |
449.46 |
| Nov 13 2013 |
16885 |
453.76 |
| Nov 13 2013 |
21873 |
487.25 |
| Nov 13 2013 |
10017 |
460.92 |
| Nov 13 2013 |
24024 |
449.46 |
| Nov 06 2013 |
16885 |
453.76 |
| Nov 06 2013 |
10017 |
460.92 |
| Nov 06 2013 |
21874 |
487.25 |
| Nov 06 2013 |
24024 |
449.46 |
| Oct 30 2013 |
10017 |
460.92 |
| Oct 30 2013 |
21872 |
487.25 |
| Oct 30 2013 |
16885 |
453.76 |
| Oct 30 2013 |
24022 |
449.46 |
| Oct 23 2013 |
21873 |
487.25 |
| Oct 23 2013 |
10017 |
460.92 |
| Oct 23 2013 |
16879 |
453.76 |
| Oct 23 2013 |
24018 |
449.46 |
| Oct 16 2013 |
16893 |
453.76 |
| Oct 16 2013 |
21826 |
487.25 |
| Oct 16 2013 |
9950 |
460.92 |
| Oct 16 2013 |
23999 |
449.46 |
| Oct 09 2013 |
9841 |
460.92 |
| Oct 09 2013 |
21805 |
487.25 |
| Oct 09 2013 |
16863 |
455.55 |
| Oct 09 2013 |
24417 |
453.43 |
| Oct 02 2013 |
21789 |
487.25 |
| Oct 02 2013 |
9924 |
460.92 |
| Oct 02 2013 |
16904 |
455.55 |
| Oct 02 2013 |
24470 |
453.43 |
| Sep 25 2013 |
21695 |
487.25 |
| Sep 25 2013 |
9895 |
460.92 |
| Sep 25 2013 |
16887 |
455.55 |
| Sep 25 2013 |
24417 |
453.43 |
| Sep 18 2013 |
16738 |
455.55 |
| Sep 18 2013 |
21583 |
487.25 |
| Sep 18 2013 |
9821 |
460.92 |
| Sep 18 2013 |
24195 |
453.43 |
| Sep 11 2013 |
9714 |
460.92 |
| Sep 11 2013 |
21441 |
487.25 |
| Sep 11 2013 |
16699 |
455.55 |
| Sep 11 2013 |
24029 |
453.43 |
| Sep 04 2013 |
21376 |
487.25 |
| Sep 04 2013 |
9819 |
460.92 |
| Sep 04 2013 |
16882 |
455.55 |
| Sep 04 2013 |
24188 |
453.43 |
| Aug 28 2013 |
16814 |
455.55 |
| Aug 28 2013 |
10070 |
460.92 |
| Aug 28 2013 |
21327 |
487.25 |
| Aug 28 2013 |
24115 |
453.43 |
| Aug 21 2013 |
10068 |
460.92 |
| Aug 21 2013 |
21444 |
487.25 |
| Aug 21 2013 |
16936 |
455.55 |
| Aug 21 2013 |
24275 |
453.43 |
| Aug 14 2013 |
21560 |
487.25 |
| Aug 14 2013 |
9560 |
460.92 |
| Aug 14 2013 |
16949 |
455.55 |
| Aug 14 2013 |
24008 |
453.43 |
| Aug 07 2013 |
9685 |
460.92 |
| Aug 07 2013 |
21828 |
487.25 |
| Aug 07 2013 |
16949 |
455.55 |
| Aug 07 2013 |
24250 |
453.43 |
| Jul 31 2013 |
9729 |
460.92 |
| Jul 31 2013 |
22032 |
487.25 |
| Jul 31 2013 |
17246 |
455.55 |
| Jul 31 2013 |
24555 |
453.43 |
| Jul 24 2013 |
22223 |
487.25 |
| Jul 24 2013 |
9751 |
460.92 |
| Jul 24 2013 |
17165 |
455.55 |
| Jul 24 2013 |
24678 |
453.43 |
| Jul 17 2013 |
22336 |
487.25 |
| Jul 17 2013 |
9678 |
460.92 |
| Jul 17 2013 |
17224 |
455.55 |
| Jul 17 2013 |
24773 |
453.43 |
| Jul 10 2013 |
17351 |
455.55 |
| Jul 10 2013 |
22511 |
487.25 |
| Jul 10 2013 |
9912 |
460.92 |
| Jul 10 2013 |
25053 |
453.43 |
| Jul 03 2013 |
22696 |
487.25 |
| Jul 03 2013 |
9789 |
460.92 |
| Jul 03 2013 |
17322 |
455.55 |
| Jul 03 2013 |
25063 |
453.43 |
| Jun 26 2013 |
9648 |
460.92 |
| Jun 26 2013 |
23007 |
487.25 |
| Jun 26 2013 |
17263 |
455.55 |
| Jun 26 2013 |
25255 |
453.43 |
| Jun 19 2013 |
17444 |
455.55 |
| Jun 19 2013 |
9440 |
460.92 |
| Jun 19 2013 |
23244 |
487.25 |
| Jun 19 2013 |
25235 |
453.43 |
| Jun 12 2013 |
17513 |
455.55 |
| Jun 12 2013 |
23298 |
487.25 |
| Jun 12 2013 |
9746 |
460.92 |
| Jun 12 2013 |
25530 |
453.43 |
| Jun 05 2013 |
9320 |
460.92 |
| Jun 05 2013 |
22150 |
479.31 |
| Jun 05 2013 |
17409 |
455.55 |
| Jun 05 2013 |
25310 |
453.43 |
| May 29 2013 |
17320 |
455.55 |
| May 29 2013 |
22205 |
479.31 |
| May 29 2013 |
9251 |
460.92 |
| May 29 2013 |
25294 |
453.43 |
| May 22 2013 |
17621 |
455.55 |
| May 22 2013 |
9299 |
460.92 |
| May 22 2013 |
22524 |
479.31 |
| May 22 2013 |
25757 |
453.43 |
| May 15 2013 |
23243 |
484.85 |
| May 15 2013 |
15601 |
436.63 |
| May 15 2013 |
26864 |
460.74 |
| May 08 2013 |
24897 |
504.94 |
| May 08 2013 |
15586 |
436.63 |
| May 08 2013 |
26618 |
459.4 |
| May 01 2013 |
15935 |
436.63 |
| May 01 2013 |
25013 |
504.94 |
| May 01 2013 |
26828 |
459.4 |
| Apr 24 2013 |
24953 |
504.94 |
| Apr 24 2013 |
15518 |
436.63 |
| Apr 24 2013 |
26685 |
459.4 |
| Apr 17 2013 |
24849 |
504.94 |
| Apr 17 2013 |
15606 |
436.63 |
| Apr 17 2013 |
26812 |
459.4 |
| Apr 10 2013 |
24386 |
504.94 |
| Apr 10 2013 |
17202 |
452.23 |
| Apr 10 2013 |
29348 |
478.58 |
| Apr 03 2013 |
17171 |
452.23 |
| Apr 03 2013 |
24154 |
504.94 |
| Apr 03 2013 |
29233 |
478.58 |
| Mar 27 2013 |
24140 |
504.94 |
| Mar 27 2013 |
17508 |
452.23 |
| Mar 27 2013 |
29372 |
478.58 |
