Jun 17 2015 |
22219 |
521.9 |
Jun 17 2015 |
32584 |
521.9 |
Jun 10 2015 |
22247 |
521.9 |
Jun 10 2015 |
32711 |
521.9 |
Jun 03 2015 |
22224 |
521.9 |
Jun 03 2015 |
32906 |
521.9 |
May 27 2015 |
22169 |
521.9 |
May 27 2015 |
32586 |
521.9 |
May 20 2015 |
22238 |
521.9 |
May 20 2015 |
32635 |
521.9 |
May 13 2015 |
22118 |
521.9 |
May 13 2015 |
32731 |
521.9 |
May 06 2015 |
21674 |
521.9 |
May 06 2015 |
32344 |
521.9 |
Apr 29 2015 |
17641 |
473.02 |
Apr 29 2015 |
26265 |
473.02 |
Apr 22 2015 |
17724 |
473.02 |
Apr 22 2015 |
26379 |
473.02 |
Apr 15 2015 |
17586 |
473.02 |
Apr 15 2015 |
26087 |
473.02 |
Apr 08 2015 |
16036 |
454.25 |
Apr 08 2015 |
23511 |
454.25 |
Apr 01 2015 |
15898 |
451.09 |
Apr 01 2015 |
23447 |
451.09 |
Mar 25 2015 |
15717 |
451.09 |
Mar 25 2015 |
22724 |
451.09 |
Mar 18 2015 |
16418 |
461.91 |
Mar 18 2015 |
23629 |
461.91 |
Mar 11 2015 |
14310 |
438.19 |
Mar 11 2015 |
20820 |
438.19 |
Mar 04 2015 |
14512 |
438.19 |
Mar 04 2015 |
21066 |
438.19 |
Feb 25 2015 |
13808 |
431.43 |
Feb 25 2015 |
20059 |
431.43 |
Feb 18 2015 |
13865 |
431.43 |
Feb 18 2015 |
20147 |
431.43 |
Feb 11 2015 |
13903 |
431.43 |
Feb 11 2015 |
20159 |
431.43 |
Feb 04 2015 |
13903 |
431.43 |
Feb 04 2015 |
20168 |
431.43 |
Jan 28 2015 |
13937 |
431.43 |
Jan 28 2015 |
20180 |
431.43 |
Jan 21 2015 |
13919 |
431.43 |
Jan 21 2015 |
20190 |
431.43 |
Jan 14 2015 |
13914 |
431.43 |
Jan 14 2015 |
20199 |
431.43 |
Jan 07 2015 |
13884 |
431.43 |
Jan 07 2015 |
20170 |
431.43 |
Dec 31 2014 |
13884 |
431.43 |
Dec 31 2014 |
20179 |
431.43 |
Dec 24 2014 |
13884 |
431.43 |
Dec 24 2014 |
20179 |
431.43 |
Dec 17 2014 |
13869 |
431.43 |
Dec 17 2014 |
20171 |
431.43 |
Dec 10 2014 |
13869 |
431.43 |
Dec 10 2014 |
20171 |
431.43 |
Dec 03 2014 |
13869 |
431.43 |
Dec 03 2014 |
20171 |
431.43 |
Nov 26 2014 |
13869 |
431.43 |
Nov 26 2014 |
20171 |
431.43 |
Nov 19 2014 |
13869 |
431.43 |
Nov 19 2014 |
20170 |
431.43 |
Nov 12 2014 |
13869 |
431.43 |
Nov 12 2014 |
20171 |
431.43 |
Nov 05 2014 |
13869 |
431.43 |
Nov 05 2014 |
20171 |
431.43 |
Oct 29 2014 |
13869 |
431.43 |
Oct 29 2014 |
20168 |
431.43 |
Oct 22 2014 |
13819 |
431.43 |
Oct 22 2014 |
20180 |
431.43 |
Oct 15 2014 |
13799 |
431.43 |
Oct 15 2014 |
20123 |
431.43 |
Oct 08 2014 |
13780 |
431.43 |
Oct 08 2014 |
20112 |
431.43 |
Oct 01 2014 |
13808 |
431.43 |
Oct 01 2014 |
20134 |
431.43 |
Sep 24 2014 |
13761 |
431.43 |
Sep 24 2014 |
20145 |
431.43 |
Sep 17 2014 |
13814 |
431.43 |
Sep 17 2014 |
20126 |
431.43 |
Sep 10 2014 |
13687 |
431.43 |
Sep 10 2014 |
20137 |
431.43 |
Sep 03 2014 |
13680 |
431.43 |
Sep 03 2014 |
20189 |
431.43 |
Aug 27 2014 |
13795 |
431.43 |
Aug 27 2014 |
20233 |
431.43 |
Aug 20 2014 |
13731 |
431.43 |
Aug 20 2014 |
20255 |
431.43 |
Aug 13 2014 |
13778 |
431.43 |
Aug 13 2014 |
20304 |
431.43 |
Aug 06 2014 |
13830 |
431.43 |
Aug 06 2014 |
20372 |
431.43 |
Jul 30 2014 |
13839 |
431.43 |
Jul 30 2014 |
20524 |
431.43 |
Jul 23 2014 |
13713 |
431.43 |
Jul 23 2014 |
20362 |
431.43 |
Jul 16 2014 |
13707 |
431.43 |
Jul 16 2014 |
20359 |
431.43 |
Jul 09 2014 |
13841 |
431.43 |
Jul 09 2014 |
20397 |
431.43 |
Jul 02 2014 |
13960 |
431.43 |
Jul 02 2014 |
20590 |
431.43 |
Jun 25 2014 |
14097 |
431.43 |
Jun 25 2014 |
20655 |
431.43 |
Jun 18 2014 |
13922 |
428.77 |
Jun 18 2014 |
20261 |
428.77 |
Jun 11 2014 |
13943 |
428.77 |
Jun 11 2014 |
20485 |
428.77 |
Jun 04 2014 |
14239 |
428.77 |
Jun 04 2014 |
20654 |
428.77 |
May 28 2014 |
13489 |
421.44 |
May 28 2014 |
19510 |
421.44 |
May 21 2014 |
13574 |
421.44 |
May 21 2014 |
19590 |
421.44 |
May 14 2014 |
13661 |
421.44 |
May 14 2014 |
19684 |
421.44 |
May 07 2014 |
13472 |
421.44 |
May 07 2014 |
19409 |
421.44 |
Apr 30 2014 |
13941 |
421.44 |
Apr 30 2014 |
19898 |
421.44 |
Apr 23 2014 |
14091 |
421.44 |
Apr 23 2014 |
20162 |
421.44 |
Apr 16 2014 |
13989 |
421.44 |
Apr 16 2014 |
20043 |
421.44 |
Apr 09 2014 |
14624 |
426.06 |
Apr 09 2014 |
21099 |
426.06 |
Apr 02 2014 |
14774 |
426.03 |
Apr 02 2014 |
20730 |
426.03 |
Mar 26 2014 |
15066 |
426.03 |
Mar 26 2014 |
20691 |
426.03 |
Mar 19 2014 |
15161 |
426.03 |
Mar 19 2014 |
20675 |
426.03 |
Mar 12 2014 |
16189 |
435.52 |
Mar 12 2014 |
22168 |
435.52 |
Mar 05 2014 |
16207 |
435.52 |
Mar 05 2014 |
22078 |
435.52 |
Feb 26 2014 |
16228 |
435.52 |
Feb 26 2014 |
22058 |
435.52 |
Feb 19 2014 |
16253 |
435.52 |
Feb 19 2014 |
22086 |
435.52 |
Feb 12 2014 |
16256 |
435.52 |
Feb 12 2014 |
22035 |
435.52 |
Feb 05 2014 |
16372 |
435.52 |
Feb 05 2014 |
22133 |
435.52 |
Jan 29 2014 |
16482 |
435.52 |
Jan 29 2014 |
22141 |
435.52 |
Jan 22 2014 |
16441 |
435.52 |
Jan 22 2014 |
22064 |
435.52 |
Jan 15 2014 |
16484 |
435.52 |
Jan 15 2014 |
22109 |
435.52 |
Jan 08 2014 |
16504 |
435.52 |
Jan 08 2014 |
22038 |
435.52 |
Jan 01 2014 |
16508 |
435.52 |
Jan 01 2014 |
22042 |
435.52 |
Dec 25 2013 |
16508 |
435.52 |
Dec 25 2013 |
22044 |
435.52 |
Dec 18 2013 |
16508 |
435.52 |
Dec 18 2013 |
22044 |
435.52 |
Dec 11 2013 |
16508 |
435.52 |
Dec 11 2013 |
22045 |
435.52 |
Dec 04 2013 |
16508 |
435.52 |
Dec 04 2013 |
22046 |
435.52 |
Nov 27 2013 |
16508 |
435.52 |
Nov 27 2013 |
22046 |
435.52 |
Nov 20 2013 |
16508 |
435.52 |
Nov 20 2013 |
22047 |
435.52 |
Nov 13 2013 |
16510 |
435.52 |
Nov 13 2013 |
22048 |
435.52 |
Nov 06 2013 |
16510 |
435.52 |
Nov 06 2013 |
22048 |
435.52 |
Oct 30 2013 |
16508 |
435.52 |
Oct 30 2013 |
22046 |
435.52 |
Oct 23 2013 |
16509 |
435.52 |
Oct 23 2013 |
22042 |
435.52 |
Oct 16 2013 |
16485 |
435.52 |
Oct 16 2013 |
22040 |
435.52 |
Oct 09 2013 |
16478 |
435.52 |
Oct 09 2013 |
21878 |
435.52 |
Oct 02 2013 |
16462 |
435.52 |
Oct 02 2013 |
21909 |
435.52 |
Sep 25 2013 |
16374 |
435.52 |
Sep 25 2013 |
21853 |
435.52 |
Sep 18 2013 |
16281 |
435.52 |
Sep 18 2013 |
21654 |
435.52 |
Sep 11 2013 |
16185 |
435.52 |
Sep 11 2013 |
21516 |
435.52 |
Sep 04 2013 |
16176 |
435.52 |
Sep 04 2013 |
21653 |
435.52 |
Aug 28 2013 |
17706 |
450.67 |
Aug 28 2013 |
23729 |
450.67 |
Aug 21 2013 |
17785 |
450.67 |
Aug 21 2013 |
23880 |
450.67 |
Aug 14 2013 |
17900 |
450.67 |
Aug 14 2013 |
23605 |
450.67 |
Aug 07 2013 |
18122 |
450.67 |
Aug 07 2013 |
23853 |
450.67 |
Jul 31 2013 |
20387 |
470.74 |
Jul 31 2013 |
27093 |
470.74 |
Jul 24 2013 |
20576 |
470.74 |
Jul 24 2013 |
27231 |
470.74 |
Jul 17 2013 |
20664 |
470.74 |
Jul 17 2013 |
27359 |
470.74 |
Jul 10 2013 |
20867 |
470.74 |
Jul 10 2013 |
27647 |
470.74 |
Jul 03 2013 |
21042 |
470.74 |
Jul 03 2013 |
27625 |
470.74 |
Jun 26 2013 |
21361 |
470.74 |
Jun 26 2013 |
27836 |
470.74 |
Jun 19 2013 |
21602 |
470.74 |
Jun 19 2013 |
27829 |
470.74 |
Jun 12 2013 |
21673 |
470.74 |
Jun 12 2013 |
28112 |
470.74 |
Jun 05 2013 |
21344 |
470.74 |
Jun 05 2013 |
27848 |
470.74 |
May 29 2013 |
21381 |
470.74 |
May 29 2013 |
27848 |
470.74 |
May 22 2013 |
21704 |
470.74 |
May 22 2013 |
28354 |
470.74 |
May 15 2013 |
21835 |
470.74 |
May 15 2013 |
28372 |
470.74 |
May 08 2013 |
21728 |
470.74 |
May 08 2013 |
28314 |
470.74 |
May 01 2013 |
21844 |
470.74 |
May 01 2013 |
28531 |
470.74 |
Apr 24 2013 |
22006 |
472.62 |
Apr 24 2013 |
28625 |
472.62 |
Apr 17 2013 |
21980 |
472.62 |
Apr 17 2013 |
28763 |
472.62 |
Apr 10 2013 |
22600 |
483.56 |
Apr 10 2013 |
30001 |
483.56 |
Apr 03 2013 |
19202 |
450.74 |
Apr 03 2013 |
25183 |
450.74 |
Mar 27 2013 |
19184 |
450.74 |
Mar 27 2013 |
25296 |
450.74 |