| Feb 17 2026 |
9854 |
453.61 |
| Feb 10 2026 |
9751 |
453.61 |
| Feb 03 2026 |
9753 |
453.61 |
| Jan 27 2026 |
9774 |
453.61 |
| Jan 20 2026 |
9846 |
453.61 |
| Jan 13 2026 |
9859 |
453.61 |
| Jan 06 2026 |
9866 |
453.61 |
| Dec 30 2025 |
9867 |
453.61 |
| Dec 23 2025 |
9857 |
453.61 |
| Dec 16 2025 |
9865 |
453.61 |
| Dec 09 2025 |
9859 |
453.61 |
| Dec 02 2025 |
9840 |
453.61 |
| Nov 25 2025 |
9815 |
453.61 |
| Nov 18 2025 |
9829 |
453.61 |
| Nov 11 2025 |
9822 |
453.61 |
| Nov 04 2025 |
9832 |
453.61 |
| Oct 28 2025 |
9783 |
453.61 |
| Oct 21 2025 |
10030 |
453.61 |
| Oct 14 2025 |
10282 |
453.61 |
| Oct 07 2025 |
10413 |
453.61 |
| Sep 30 2025 |
10538 |
453.61 |
| Sep 23 2025 |
10545 |
453.61 |
| Sep 16 2025 |
9977 |
453.61 |
| Sep 09 2025 |
9947 |
453.61 |
| Sep 02 2025 |
10098 |
453.61 |
| Aug 26 2025 |
9871 |
453.61 |
| Aug 19 2025 |
10110 |
453.61 |
| Aug 12 2025 |
10321 |
453.61 |
| Aug 05 2025 |
9832 |
453.61 |
| Jul 29 2025 |
9927 |
453.61 |
| Jul 22 2025 |
9963 |
453.61 |
| Jul 15 2025 |
10271 |
453.61 |
| Jul 08 2025 |
10608 |
453.61 |
| Jul 01 2025 |
10318 |
453.61 |
| Jun 24 2025 |
10216 |
453.61 |
| Jun 17 2025 |
10479 |
453.61 |
| Jun 10 2025 |
10592 |
453.61 |
| Jun 03 2025 |
10668 |
453.61 |
| May 27 2025 |
10680 |
453.61 |
| May 20 2025 |
10961 |
453.61 |
| May 13 2025 |
11156 |
453.61 |
| May 06 2025 |
11252 |
453.61 |
| Apr 29 2025 |
11280 |
453.61 |
| Apr 22 2025 |
11571 |
453.61 |
| Apr 15 2025 |
11455 |
453.61 |
| Apr 08 2025 |
11116 |
453.61 |
| Apr 01 2025 |
10861 |
453.61 |
| Mar 25 2025 |
10803 |
453.61 |
| Mar 18 2025 |
10909 |
453.61 |
| May 04 2018 |
18816 |
545.41 |
| May 04 2018 |
25802 |
545.41 |
| Apr 27 2018 |
18911 |
545.41 |
| Apr 27 2018 |
25697 |
545.41 |
| Apr 20 2018 |
19079 |
545.41 |
| Apr 20 2018 |
25873 |
545.41 |
| Apr 13 2018 |
19043 |
545.41 |
| Apr 13 2018 |
25736 |
545.41 |
| Apr 06 2018 |
18937 |
545.41 |
| Apr 06 2018 |
25880 |
545.41 |
| Mar 30 2018 |
19071 |
545.41 |
| Mar 30 2018 |
26219 |
545.41 |
| Mar 23 2018 |
19076 |
545.41 |
| Mar 23 2018 |
26436 |
545.41 |
| Mar 16 2018 |
19141 |
545.41 |
| Mar 16 2018 |
26425 |
545.41 |
| Mar 09 2018 |
18988 |
545.41 |
| Mar 09 2018 |
26365 |
545.41 |
| Mar 02 2018 |
19198 |
545.41 |
| Mar 02 2018 |
26673 |
545.41 |
| Feb 23 2018 |
19386 |
545.41 |
| Feb 23 2018 |
26874 |
545.41 |
| Feb 16 2018 |
19321 |
545.41 |
| Feb 16 2018 |
26848 |
545.41 |
| Feb 09 2018 |
19339 |
545.41 |
| Feb 09 2018 |
26533 |
545.41 |
| Feb 02 2018 |
19299 |
545.41 |
| Feb 02 2018 |
26421 |
545.41 |
| Jan 26 2018 |
19336 |
545.41 |
| Jan 26 2018 |
26478 |
545.41 |
| Jan 19 2018 |
19343 |
545.41 |
| Jan 19 2018 |
26474 |
545.41 |
| Jan 12 2018 |
19324 |
545.41 |
| Jan 12 2018 |
26478 |
545.41 |
| Jan 05 2018 |
19356 |
545.41 |
| Jan 05 2018 |
26503 |
545.41 |
| Dec 29 2017 |
19357 |
545.41 |
| Dec 29 2017 |
26503 |
545.41 |
| Dec 22 2017 |
19359 |
545.41 |
| Dec 22 2017 |
26505 |
545.41 |
| Dec 15 2017 |
19343 |
545.41 |
| Dec 15 2017 |
26496 |
545.41 |
| Dec 08 2017 |
19343 |
545.41 |
| Dec 08 2017 |
26496 |
545.41 |
| Dec 01 2017 |
19343 |
545.41 |
| Dec 01 2017 |
26496 |
545.41 |
| Nov 24 2017 |
19343 |
545.41 |
| Nov 24 2017 |
26496 |
545.41 |
| Nov 17 2017 |
19343 |
545.41 |
| Nov 17 2017 |
26497 |
545.41 |
| Nov 10 2017 |
19343 |
545.41 |
| Nov 10 2017 |
26520 |
545.41 |
| Nov 03 2017 |
19344 |
545.41 |
| Nov 03 2017 |
26521 |
545.41 |
| Oct 27 2017 |
19344 |
545.41 |
| Oct 27 2017 |
26552 |
545.41 |
| Oct 20 2017 |
19372 |
545.41 |
| Oct 20 2017 |
26477 |
545.41 |
| Oct 13 2017 |
19372 |
545.41 |
| Oct 13 2017 |
26520 |
545.41 |
| Oct 06 2017 |
19358 |
545.41 |
| Oct 06 2017 |
26511 |
545.41 |
| Sep 29 2017 |
19381 |
545.41 |
| Sep 29 2017 |
26423 |
545.41 |
| Sep 22 2017 |
19364 |
545.41 |
| Sep 22 2017 |
26698 |
545.41 |
| Sep 15 2017 |
19456 |
545.41 |
| Sep 15 2017 |
26755 |
545.41 |
| Sep 08 2017 |
19469 |
545.41 |
| Sep 08 2017 |
26874 |
545.41 |
| Sep 01 2017 |
19749 |
545.41 |
| Sep 01 2017 |
26998 |
545.41 |
| Aug 25 2017 |
19789 |
545.41 |
| Aug 25 2017 |
27398 |
545.41 |
| Aug 18 2017 |
19810 |
545.41 |
| Aug 18 2017 |
27518 |
545.41 |
| Aug 11 2017 |
19734 |
545.41 |
| Aug 11 2017 |
27553 |
545.41 |
| Aug 04 2017 |
19912 |
545.41 |
| Aug 04 2017 |
27852 |
545.41 |
| Jul 28 2017 |
19982 |
545.41 |
| Jul 28 2017 |
28033 |
545.41 |
| Jul 21 2017 |
20111 |
545.41 |
| Jul 21 2017 |
28178 |
545.41 |
| Jul 14 2017 |
20252 |
545.41 |
| Jul 14 2017 |
28326 |
545.41 |
| Jul 07 2017 |
20296 |
545.41 |
| Jul 07 2017 |
28421 |
545.41 |
| Jun 30 2017 |
20421 |
545.41 |
| Jun 30 2017 |
28498 |
545.41 |
| Jun 23 2017 |
21538 |
545.41 |
| Jun 23 2017 |
28694 |
545.41 |
| Jun 16 2017 |
21572 |
545.41 |
| Jun 16 2017 |
28685 |
545.41 |
| Jun 09 2017 |
21668 |
545.41 |
| Jun 09 2017 |
28604 |
545.41 |
| Jun 02 2017 |
21711 |
545.41 |
| Jun 02 2017 |
28996 |
545.41 |
| May 26 2017 |
21931 |
545.41 |
| May 26 2017 |
29158 |
545.41 |
| May 19 2017 |
21985 |
545.41 |
| May 19 2017 |
29566 |
545.41 |
| May 12 2017 |
22143 |
545.41 |
| May 12 2017 |
29679 |
545.41 |
| Apr 08 2015 |
21083 |
509.4 |
| Apr 08 2015 |
31036 |
509.4 |
| Apr 01 2015 |
21279 |
509.4 |
| Apr 01 2015 |
31307 |
507.13 |
| Mar 25 2015 |
21058 |
509.4 |
| Mar 25 2015 |
30467 |
507.13 |
| Mar 18 2015 |
21021 |
515.41 |
| Mar 18 2015 |
29984 |
511.89 |
| Mar 11 2015 |
20159 |
501.67 |
| Mar 11 2015 |
29669 |
502.47 |
| Mar 04 2015 |
20975 |
508.25 |
| Mar 04 2015 |
30624 |
507.58 |
| Feb 25 2015 |
20820 |
508.25 |
| Feb 25 2015 |
30630 |
507.58 |
| Feb 18 2015 |
20917 |
508.25 |
| Feb 18 2015 |
30744 |
507.58 |
| Feb 11 2015 |
21015 |
508.25 |
| Feb 11 2015 |
30749 |
507.58 |
| Feb 04 2015 |
21000 |
508.25 |
| Feb 04 2015 |
30772 |
507.58 |
| Jan 28 2015 |
21037 |
508.25 |
| Jan 28 2015 |
30762 |
507.58 |
| Jan 21 2015 |
21020 |
508.25 |
| Jan 21 2015 |
30795 |
507.58 |
| Jan 14 2015 |
21010 |
508.25 |
| Jan 14 2015 |
30795 |
507.58 |
| Jan 07 2015 |
20986 |
508.25 |
| Jan 07 2015 |
30773 |
507.58 |
| Dec 31 2014 |
20988 |
508.25 |
| Dec 31 2014 |
30793 |
507.58 |
| Dec 24 2014 |
20988 |
508.25 |
| Dec 24 2014 |
30793 |
507.58 |
| Dec 17 2014 |
20970 |
508.25 |
| Dec 17 2014 |
30782 |
507.58 |
| Dec 10 2014 |
20971 |
508.25 |
| Dec 10 2014 |
30783 |
507.58 |
| Dec 03 2014 |
20971 |
508.25 |
| Dec 03 2014 |
30783 |
507.58 |
| Nov 26 2014 |
20971 |
508.25 |
| Nov 26 2014 |
30783 |
507.58 |
| Nov 19 2014 |
20971 |
508.25 |
| Nov 19 2014 |
30784 |
507.58 |
| Nov 12 2014 |
20972 |
508.25 |
| Nov 12 2014 |
30787 |
507.58 |
| Nov 05 2014 |
20972 |
508.25 |
| Nov 05 2014 |
30788 |
507.58 |
| Oct 29 2014 |
20972 |
508.25 |
| Oct 29 2014 |
30784 |
507.58 |
| Oct 22 2014 |
20892 |
508.25 |
| Oct 22 2014 |
30786 |
507.58 |
| Oct 15 2014 |
20871 |
508.25 |
| Oct 15 2014 |
30675 |
507.58 |
| Oct 08 2014 |
20833 |
508.25 |
| Oct 08 2014 |
30673 |
507.58 |
| Oct 01 2014 |
20878 |
508.25 |
| Oct 01 2014 |
30729 |
507.58 |
| Sep 24 2014 |
20753 |
508.25 |
| Sep 24 2014 |
30738 |
507.58 |
| Sep 17 2014 |
20798 |
508.25 |
| Sep 17 2014 |
30635 |
507.58 |
| Sep 10 2014 |
20617 |
508.25 |
| Sep 10 2014 |
30682 |
507.58 |
| Sep 03 2014 |
20558 |
508.25 |
| Sep 03 2014 |
30745 |
507.58 |
| Aug 27 2014 |
20700 |
508.25 |
| Aug 27 2014 |
30823 |
507.58 |
| Aug 20 2014 |
20591 |
508.25 |
| Aug 20 2014 |
30852 |
507.58 |
| Aug 13 2014 |
20721 |
508.25 |
| Aug 13 2014 |
30931 |
507.58 |
| Aug 06 2014 |
20826 |
508.25 |
| Aug 06 2014 |
31098 |
507.58 |
| Jul 30 2014 |
20861 |
508.25 |
| Jul 30 2014 |
31345 |
507.58 |
| Jul 23 2014 |
20594 |
508.25 |
| Jul 23 2014 |
31082 |
507.58 |
| Jul 16 2014 |
20563 |
508.25 |
| Jul 16 2014 |
31062 |
507.58 |
| Jul 09 2014 |
20731 |
508.25 |
| Jul 09 2014 |
31134 |
507.58 |
| Jul 02 2014 |
20911 |
508.25 |
| Jul 02 2014 |
31378 |
507.58 |
| Jun 25 2014 |
21055 |
508.25 |
| Jun 25 2014 |
31502 |
507.58 |
| Jun 18 2014 |
21199 |
508.25 |
| Jun 18 2014 |
31536 |
507.58 |
| Jun 11 2014 |
21208 |
508.25 |
| Jun 11 2014 |
31676 |
507.58 |
| Jun 04 2014 |
21620 |
508.25 |
| Jun 04 2014 |
31979 |
507.58 |
| May 28 2014 |
21576 |
508.25 |
| May 28 2014 |
31808 |
507.58 |
| May 21 2014 |
21654 |
508.25 |
| May 21 2014 |
31953 |
507.58 |
| May 14 2014 |
21801 |
508.25 |
| May 14 2014 |
32116 |
507.58 |
| May 07 2014 |
21430 |
508.25 |
| May 07 2014 |
31652 |
507.58 |
| Apr 30 2014 |
22129 |
508.25 |
| Apr 30 2014 |
32391 |
507.58 |
| Apr 23 2014 |
22395 |
508.25 |
| Apr 23 2014 |
32851 |
507.58 |
| Apr 16 2014 |
22225 |
508.25 |
| Apr 16 2014 |
32629 |
507.58 |
| Apr 09 2014 |
22494 |
507.87 |
| Apr 09 2014 |
22755 |
500 |
| Apr 09 2014 |
32911 |
505.7 |
| Apr 02 2014 |
22732 |
500 |
| Apr 02 2014 |
23566 |
519.32 |
| Apr 02 2014 |
33532 |
515.45 |
| Mar 26 2014 |
24040 |
519.32 |
| Mar 26 2014 |
22286 |
500 |
| Mar 26 2014 |
33468 |
515.45 |
| Mar 19 2014 |
23472 |
510.31 |
| Mar 19 2014 |
22207 |
500 |
| Mar 19 2014 |
32550 |
508.25 |
| Mar 12 2014 |
24584 |
524.97 |
| Mar 12 2014 |
22201 |
500 |
| Mar 12 2014 |
33959 |
519.97 |
| Mar 05 2014 |
21788 |
500 |
| Mar 05 2014 |
24504 |
523.96 |
| Mar 05 2014 |
33458 |
517.97 |
| Feb 26 2014 |
24475 |
523.96 |
| Feb 26 2014 |
21635 |
500 |
| Feb 26 2014 |
33375 |
517.97 |
| Feb 19 2014 |
24514 |
523.96 |
| Feb 19 2014 |
21744 |
500 |
| Feb 19 2014 |
33381 |
517.97 |
| Feb 12 2014 |
21693 |
500 |
| Feb 12 2014 |
24495 |
523.96 |
| Feb 12 2014 |
33289 |
517.97 |
| Feb 05 2014 |
24682 |
523.96 |
| Feb 05 2014 |
21716 |
500 |
| Feb 05 2014 |
33413 |
517.97 |
| Jan 29 2014 |
24887 |
523.96 |
| Jan 29 2014 |
21578 |
500 |
| Jan 29 2014 |
33421 |
517.97 |
| Jan 22 2014 |
24809 |
523.96 |
| Jan 22 2014 |
21467 |
500 |
| Jan 22 2014 |
33242 |
517.97 |
| Jan 15 2014 |
24886 |
523.96 |
| Jan 15 2014 |
21483 |
500 |
| Jan 15 2014 |
33320 |
517.97 |
| Jan 08 2014 |
24939 |
523.96 |
| Jan 08 2014 |
21343 |
500 |
| Jan 08 2014 |
33231 |
517.97 |
| Jan 01 2014 |
24945 |
523.96 |
| Jan 01 2014 |
21343 |
500 |
| Jan 01 2014 |
33234 |
517.97 |
| Dec 25 2013 |
21343 |
500 |
| Dec 25 2013 |
24945 |
523.96 |
| Dec 25 2013 |
33250 |
517.97 |
| Dec 18 2013 |
24945 |
523.96 |
| Dec 18 2013 |
21343 |
500 |
| Dec 18 2013 |
33250 |
517.97 |
| Dec 11 2013 |
24945 |
523.96 |
| Dec 11 2013 |
21344 |
500 |
| Dec 11 2013 |
33251 |
517.97 |
| Dec 04 2013 |
21345 |
500 |
| Dec 04 2013 |
24947 |
523.96 |
| Dec 04 2013 |
33254 |
517.97 |
| Nov 27 2013 |
21345 |
500 |
| Nov 27 2013 |
24947 |
523.96 |
| Nov 27 2013 |
33254 |
517.97 |
| Nov 20 2013 |
24947 |
523.96 |
| Nov 20 2013 |
21345 |
500 |
| Nov 20 2013 |
33255 |
517.97 |
| Nov 13 2013 |
21346 |
500 |
| Nov 13 2013 |
24948 |
523.96 |
| Nov 13 2013 |
33257 |
517.97 |
| Nov 06 2013 |
21346 |
500 |
| Nov 06 2013 |
24949 |
523.96 |
| Nov 06 2013 |
33258 |
517.97 |
| Oct 30 2013 |
24947 |
523.96 |
| Oct 30 2013 |
21346 |
500 |
| Oct 30 2013 |
33256 |
517.97 |
| Oct 23 2013 |
24948 |
523.96 |
| Oct 23 2013 |
21336 |
500 |
| Oct 23 2013 |
33251 |
517.97 |
| Oct 16 2013 |
21346 |
500 |
| Oct 16 2013 |
24888 |
523.96 |
| Oct 16 2013 |
33177 |
517.97 |
| Oct 09 2013 |
24845 |
523.96 |
| Oct 09 2013 |
21070 |
500 |
| Oct 09 2013 |
32853 |
517.97 |
| Oct 02 2013 |
24834 |
523.96 |
| Oct 02 2013 |
21143 |
500 |
| Oct 02 2013 |
32950 |
517.97 |
| Sep 25 2013 |
24741 |
523.96 |
| Sep 25 2013 |
21124 |
500 |
| Sep 25 2013 |
32914 |
517.97 |
| Sep 18 2013 |
20942 |
500 |
| Sep 18 2013 |
24622 |
523.96 |
| Sep 18 2013 |
32599 |
517.97 |
| Sep 11 2013 |
24438 |
523.96 |
| Sep 11 2013 |
20887 |
500 |
| Sep 11 2013 |
32390 |
517.97 |
| Sep 04 2013 |
24344 |
523.96 |
| Sep 04 2013 |
21085 |
500 |
| Sep 04 2013 |
32544 |
517.97 |
| Aug 28 2013 |
20943 |
500 |
| Aug 28 2013 |
24228 |
523.96 |
| Aug 28 2013 |
32381 |
517.97 |
| Aug 21 2013 |
24365 |
523.96 |
| Aug 21 2013 |
21064 |
500 |
| Aug 21 2013 |
32603 |
517.97 |
| Aug 14 2013 |
24494 |
523.96 |
| Aug 14 2013 |
21102 |
500 |
| Aug 14 2013 |
32340 |
517.97 |
| Aug 07 2013 |
24760 |
523.96 |
| Aug 07 2013 |
21085 |
500 |
| Aug 07 2013 |
32586 |
517.97 |
| Jul 31 2013 |
24976 |
523.96 |
| Jul 31 2013 |
21471 |
500 |
| Jul 31 2013 |
33060 |
517.97 |
| Jul 24 2013 |
25210 |
523.96 |
| Jul 24 2013 |
21378 |
500 |
| Jul 24 2013 |
33271 |
517.97 |
| Jul 17 2013 |
25318 |
523.96 |
| Jul 17 2013 |
21428 |
500 |
| Jul 17 2013 |
33407 |
517.97 |
| Jul 10 2013 |
21600 |
500 |
| Jul 10 2013 |
25513 |
523.96 |
| Jul 10 2013 |
33741 |
517.97 |
| Jul 03 2013 |
25725 |
523.96 |
| Jul 03 2013 |
21552 |
500 |
| Jul 03 2013 |
33757 |
517.97 |
| Jun 26 2013 |
26032 |
523.96 |
| Jun 26 2013 |
21450 |
500 |
| Jun 26 2013 |
33947 |
517.97 |
| Jun 19 2013 |
21653 |
500 |
| Jun 19 2013 |
26265 |
523.96 |
| Jun 19 2013 |
33945 |
517.97 |
| Jun 12 2013 |
21714 |
500 |
| Jun 12 2013 |
26314 |
523.96 |
| Jun 12 2013 |
34244 |
517.97 |
| Jun 05 2013 |
25898 |
523.96 |
| Jun 05 2013 |
21513 |
500 |
| Jun 05 2013 |
33901 |
517.97 |
| May 29 2013 |
21437 |
500 |
| May 29 2013 |
25997 |
523.96 |
| May 29 2013 |
33935 |
517.97 |
| May 22 2013 |
21821 |
500 |
| May 22 2013 |
26381 |
523.96 |
| May 22 2013 |
34565 |
517.97 |
| May 15 2013 |
26535 |
523.96 |
| May 15 2013 |
21800 |
500 |
| May 15 2013 |
34606 |
517.97 |
| May 08 2013 |
26422 |
523.96 |
| May 08 2013 |
21774 |
500 |
| May 08 2013 |
34544 |
517.97 |
| May 01 2013 |
22152 |
500 |
| May 01 2013 |
26524 |
523.96 |
| May 01 2013 |
34800 |
517.97 |
| Apr 24 2013 |
26485 |
523.96 |
| Apr 24 2013 |
21479 |
500 |
| Apr 24 2013 |
34522 |
517.97 |
| Apr 17 2013 |
26323 |
523.96 |
| Apr 17 2013 |
21572 |
500 |
| Apr 17 2013 |
34560 |
517.97 |
| Apr 10 2013 |
25831 |
523.96 |
| Apr 10 2013 |
34899 |
523.96 |
| Apr 03 2013 |
26142 |
532.84 |
| Apr 03 2013 |
35655 |
532.84 |
| Mar 27 2013 |
26135 |
532.84 |
| Mar 27 2013 |
35798 |
532.84 |
