| Jun 25 2014 |
23906 |
549.84 |
| Jun 25 2014 |
35994 |
549.84 |
| Jun 18 2014 |
23748 |
543.84 |
| Jun 18 2014 |
35520 |
543.84 |
| Jun 11 2014 |
23681 |
543.36 |
| Jun 11 2014 |
35606 |
543.36 |
| Jun 04 2014 |
24106 |
543.03 |
| Jun 04 2014 |
35903 |
543.03 |
| May 28 2014 |
23866 |
540.32 |
| May 28 2014 |
35460 |
540.32 |
| May 21 2014 |
23904 |
540.32 |
| May 21 2014 |
35615 |
540.32 |
| May 14 2014 |
24052 |
540.32 |
| May 14 2014 |
35800 |
540.32 |
| May 07 2014 |
23577 |
540.32 |
| May 07 2014 |
35266 |
540.32 |
| Apr 30 2014 |
23106 |
517.42 |
| Apr 30 2014 |
24352 |
540.32 |
| Apr 30 2014 |
35313 |
532.63 |
| Apr 23 2014 |
23559 |
517.42 |
| Apr 23 2014 |
24625 |
540.32 |
| Apr 23 2014 |
35814 |
532.63 |
| Apr 16 2014 |
23885 |
531.24 |
| Apr 16 2014 |
23485 |
517.42 |
| Apr 16 2014 |
34824 |
526.35 |
| Apr 09 2014 |
24209 |
531.24 |
| Apr 09 2014 |
24325 |
517.42 |
| Apr 09 2014 |
35387 |
526.35 |
| Apr 02 2014 |
24303 |
517.42 |
| Apr 02 2014 |
23677 |
520.91 |
| Apr 02 2014 |
33603 |
516.05 |
| Mar 26 2014 |
24150 |
520.91 |
| Mar 26 2014 |
23817 |
517.42 |
| Mar 26 2014 |
33534 |
516.05 |
| Mar 19 2014 |
23955 |
516.47 |
| Mar 19 2014 |
23732 |
517.42 |
| Mar 19 2014 |
33478 |
516.05 |
| Mar 12 2014 |
23946 |
516.47 |
| Mar 12 2014 |
23717 |
517.42 |
| Mar 12 2014 |
33509 |
516.05 |
| Mar 05 2014 |
23235 |
517.42 |
| Mar 05 2014 |
23943 |
516.47 |
| Mar 05 2014 |
33242 |
516.05 |
| Feb 26 2014 |
23931 |
516.47 |
| Feb 26 2014 |
23107 |
517.42 |
| Feb 26 2014 |
33163 |
516.05 |
| Feb 19 2014 |
23963 |
516.47 |
| Feb 19 2014 |
23203 |
517.42 |
| Feb 19 2014 |
33165 |
516.05 |
| Feb 12 2014 |
23147 |
517.42 |
| Feb 12 2014 |
23948 |
516.47 |
| Feb 12 2014 |
33072 |
516.05 |
| Feb 05 2014 |
24125 |
516.47 |
| Feb 05 2014 |
23170 |
517.42 |
| Feb 05 2014 |
33199 |
516.05 |
| Jan 29 2014 |
24311 |
516.47 |
| Jan 29 2014 |
23017 |
517.42 |
| Jan 29 2014 |
33200 |
516.05 |
| Jan 22 2014 |
24234 |
516.47 |
| Jan 22 2014 |
22900 |
517.42 |
| Jan 22 2014 |
33027 |
516.05 |
| Jan 15 2014 |
24314 |
516.47 |
| Jan 15 2014 |
22917 |
517.42 |
| Jan 15 2014 |
33104 |
516.05 |
| Jan 08 2014 |
24365 |
516.47 |
| Jan 08 2014 |
22776 |
517.42 |
| Jan 08 2014 |
33015 |
516.05 |
| Jan 01 2014 |
24369 |
516.47 |
| Jan 01 2014 |
22776 |
517.42 |
| Jan 01 2014 |
33018 |
516.05 |
| Dec 25 2013 |
22776 |
517.42 |
| Dec 25 2013 |
24369 |
516.47 |
| Dec 25 2013 |
33033 |
516.05 |
| Dec 18 2013 |
24369 |
516.47 |
| Dec 18 2013 |
22776 |
517.42 |
| Dec 18 2013 |
33033 |
516.05 |
| Dec 11 2013 |
24369 |
516.47 |
| Dec 11 2013 |
22777 |
517.42 |
| Dec 11 2013 |
33034 |
516.05 |
| Dec 04 2013 |
22778 |
517.42 |
| Dec 04 2013 |
24371 |
516.47 |
| Dec 04 2013 |
33037 |
516.05 |
| Nov 27 2013 |
22778 |
517.42 |
| Nov 27 2013 |
24371 |
516.47 |
| Nov 27 2013 |
33037 |
516.05 |
| Nov 20 2013 |
24371 |
516.47 |
| Nov 20 2013 |
22778 |
517.42 |
| Nov 20 2013 |
33038 |
516.05 |
| Nov 13 2013 |
22779 |
517.42 |
| Nov 13 2013 |
24372 |
516.47 |
| Nov 13 2013 |
33040 |
516.05 |
| Nov 06 2013 |
22779 |
517.42 |
| Nov 06 2013 |
24373 |
516.47 |
| Nov 06 2013 |
33041 |
516.05 |
| Oct 30 2013 |
24371 |
516.47 |
| Oct 30 2013 |
22779 |
517.42 |
| Oct 30 2013 |
33039 |
516.05 |
| Oct 23 2013 |
24372 |
516.47 |
| Oct 23 2013 |
22768 |
517.42 |
| Oct 23 2013 |
33034 |
516.05 |
| Oct 16 2013 |
22764 |
517.42 |
| Oct 16 2013 |
24313 |
516.47 |
| Oct 16 2013 |
32960 |
516.05 |
| Oct 09 2013 |
24282 |
516.47 |
| Oct 09 2013 |
22465 |
517.42 |
| Oct 09 2013 |
32637 |
516.05 |
| Oct 02 2013 |
24269 |
516.47 |
| Oct 02 2013 |
22553 |
517.42 |
| Oct 02 2013 |
32732 |
516.05 |
| Sep 25 2013 |
24173 |
516.47 |
| Sep 25 2013 |
22546 |
517.42 |
| Sep 25 2013 |
32694 |
516.05 |
| Sep 18 2013 |
22347 |
517.42 |
| Sep 18 2013 |
24057 |
516.47 |
| Sep 18 2013 |
32382 |
516.05 |
| Sep 11 2013 |
23881 |
516.47 |
| Sep 11 2013 |
22283 |
517.42 |
| Sep 11 2013 |
32180 |
516.05 |
| Sep 04 2013 |
23798 |
516.47 |
| Sep 04 2013 |
22478 |
517.42 |
| Sep 04 2013 |
32332 |
516.05 |
| Aug 28 2013 |
22328 |
517.42 |
| Aug 28 2013 |
23694 |
516.47 |
| Aug 28 2013 |
32172 |
516.05 |
| Aug 21 2013 |
23833 |
516.47 |
| Aug 21 2013 |
22421 |
517.42 |
| Aug 21 2013 |
32392 |
516.05 |
| Aug 14 2013 |
23964 |
516.47 |
| Aug 14 2013 |
22463 |
517.42 |
| Aug 14 2013 |
32121 |
516.05 |
| Aug 07 2013 |
24221 |
516.47 |
| Aug 07 2013 |
22444 |
517.42 |
| Aug 07 2013 |
32366 |
516.05 |
| Jul 31 2013 |
24438 |
516.47 |
| Jul 31 2013 |
22866 |
517.42 |
| Jul 31 2013 |
32835 |
516.05 |
| Jul 24 2013 |
24668 |
516.47 |
| Jul 24 2013 |
22766 |
517.42 |
| Jul 24 2013 |
33039 |
516.05 |
| Jul 17 2013 |
24777 |
516.47 |
| Jul 17 2013 |
22805 |
517.42 |
| Jul 17 2013 |
33174 |
516.05 |
| Jul 10 2013 |
22978 |
517.42 |
| Jul 10 2013 |
24974 |
516.47 |
| Jul 10 2013 |
33500 |
516.05 |
| Jul 03 2013 |
25525 |
521.04 |
| Jul 03 2013 |
22934 |
517.42 |
| Jul 03 2013 |
33203 |
513.58 |
| Jun 26 2013 |
26450 |
529.71 |
| Jun 26 2013 |
22839 |
517.42 |
| Jun 26 2013 |
34004 |
518.47 |
| Jun 19 2013 |
23057 |
517.42 |
| Jun 19 2013 |
26690 |
529.71 |
| Jun 19 2013 |
34004 |
518.47 |
| Jun 12 2013 |
23112 |
517.42 |
| Jun 12 2013 |
26745 |
529.71 |
| Jun 12 2013 |
34302 |
518.47 |
| Jun 05 2013 |
26318 |
529.71 |
| Jun 05 2013 |
22930 |
517.42 |
| Jun 05 2013 |
33953 |
518.47 |
| May 29 2013 |
26402 |
529.71 |
| May 29 2013 |
35171 |
529.71 |
| May 22 2013 |
26795 |
529.71 |
| May 22 2013 |
35848 |
529.71 |
| May 15 2013 |
25985 |
517.09 |
| May 15 2013 |
34491 |
517.09 |
| May 08 2013 |
25891 |
517.09 |
| May 08 2013 |
34432 |
517.09 |
| May 01 2013 |
25975 |
517.09 |
| May 01 2013 |
34682 |
517.09 |
| Apr 24 2013 |
27175 |
534.51 |
| Apr 24 2013 |
36258 |
534.51 |
| Apr 17 2013 |
27002 |
534.51 |
| Apr 17 2013 |
36319 |
534.51 |
| Apr 10 2013 |
25662 |
521.49 |
| Apr 10 2013 |
34668 |
521.49 |
| Apr 03 2013 |
27359 |
554.73 |
| Apr 03 2013 |
37653 |
554.73 |
| Mar 27 2013 |
27395 |
554.73 |
| Mar 27 2013 |
37827 |
554.73 |
