| Mar 04 2015 |
25388 |
583.99 |
| Mar 04 2015 |
37480 |
583.99 |
| Feb 25 2015 |
25193 |
583.99 |
| Feb 25 2015 |
37474 |
583.99 |
| Feb 18 2015 |
25320 |
583.99 |
| Feb 18 2015 |
37592 |
583.99 |
| Feb 11 2015 |
25453 |
583.99 |
| Feb 11 2015 |
37606 |
583.99 |
| Feb 04 2015 |
25425 |
583.99 |
| Feb 04 2015 |
37614 |
583.99 |
| Jan 28 2015 |
25438 |
583.99 |
| Jan 28 2015 |
37585 |
583.99 |
| Jan 21 2015 |
25410 |
583.99 |
| Jan 21 2015 |
37640 |
583.99 |
| Jan 14 2015 |
25398 |
583.99 |
| Jan 14 2015 |
37632 |
583.99 |
| Jan 07 2015 |
25392 |
583.99 |
| Jan 07 2015 |
37623 |
583.99 |
| Dec 31 2014 |
25395 |
583.99 |
| Dec 31 2014 |
37657 |
583.99 |
| Dec 24 2014 |
25395 |
583.99 |
| Dec 24 2014 |
37657 |
583.99 |
| Dec 17 2014 |
25372 |
583.99 |
| Dec 17 2014 |
37644 |
583.99 |
| Dec 10 2014 |
25373 |
583.99 |
| Dec 10 2014 |
37645 |
583.99 |
| Dec 03 2014 |
25373 |
583.99 |
| Dec 03 2014 |
37645 |
583.99 |
| Nov 26 2014 |
25373 |
583.99 |
| Nov 26 2014 |
37645 |
583.99 |
| Nov 19 2014 |
25373 |
583.99 |
| Nov 19 2014 |
37644 |
583.99 |
| Nov 12 2014 |
25374 |
583.99 |
| Nov 12 2014 |
37647 |
583.99 |
| Nov 05 2014 |
25374 |
583.99 |
| Nov 05 2014 |
37649 |
583.99 |
| Oct 29 2014 |
25374 |
583.99 |
| Oct 29 2014 |
37643 |
583.99 |
| Oct 22 2014 |
25262 |
583.99 |
| Oct 22 2014 |
37637 |
583.99 |
| Oct 15 2014 |
25241 |
583.99 |
| Oct 15 2014 |
37497 |
583.99 |
| Oct 08 2014 |
25191 |
583.99 |
| Oct 08 2014 |
37471 |
583.99 |
| Oct 01 2014 |
25238 |
583.99 |
| Oct 01 2014 |
37549 |
583.99 |
| Sep 24 2014 |
25080 |
583.99 |
| Sep 24 2014 |
37519 |
583.99 |
| Sep 17 2014 |
25127 |
583.99 |
| Sep 17 2014 |
37382 |
583.99 |
| Sep 10 2014 |
24901 |
583.99 |
| Sep 10 2014 |
37443 |
583.99 |
| Sep 03 2014 |
24787 |
583.99 |
| Sep 03 2014 |
37468 |
583.99 |
| Aug 27 2014 |
24955 |
583.99 |
| Aug 27 2014 |
37572 |
583.99 |
| Aug 20 2014 |
24863 |
583.99 |
| Aug 20 2014 |
37617 |
583.99 |
| Aug 13 2014 |
25042 |
583.99 |
| Aug 13 2014 |
37765 |
583.99 |
| Aug 06 2014 |
25162 |
583.99 |
| Aug 06 2014 |
37951 |
583.99 |
| Jul 30 2014 |
25182 |
583.99 |
| Jul 30 2014 |
38229 |
583.99 |
| Jul 23 2014 |
24860 |
583.99 |
| Jul 23 2014 |
37892 |
583.99 |
| Jul 16 2014 |
24799 |
583.99 |
| Jul 16 2014 |
37870 |
583.99 |
| Jul 09 2014 |
24978 |
583.99 |
| Jul 09 2014 |
37945 |
583.99 |
| Jul 02 2014 |
25202 |
583.99 |
| Jul 02 2014 |
38234 |
583.99 |
| Jun 25 2014 |
25419 |
583.99 |
| Jun 25 2014 |
38487 |
583.99 |
| Jun 18 2014 |
25575 |
583.99 |
| Jun 18 2014 |
38508 |
583.99 |
| Jun 11 2014 |
25525 |
583.99 |
| Jun 11 2014 |
38645 |
583.99 |
| Jun 04 2014 |
25988 |
583.99 |
| Jun 04 2014 |
39016 |
583.99 |
| May 28 2014 |
25850 |
583.99 |
| May 28 2014 |
38777 |
583.99 |
| May 21 2014 |
25886 |
583.99 |
| May 21 2014 |
38993 |
583.99 |
| May 14 2014 |
26069 |
583.99 |
| May 14 2014 |
39194 |
583.99 |
| May 07 2014 |
25541 |
583.99 |
| May 07 2014 |
38631 |
583.99 |
| Apr 30 2014 |
26401 |
583.99 |
| Apr 30 2014 |
39515 |
583.99 |
| Apr 23 2014 |
26715 |
583.99 |
| Apr 23 2014 |
40097 |
583.99 |
| Apr 16 2014 |
26383 |
581.36 |
| Apr 16 2014 |
39581 |
581.36 |
| Apr 09 2014 |
26779 |
581.36 |
| Apr 09 2014 |
40292 |
581.36 |
| Apr 02 2014 |
26324 |
565.62 |
| Apr 02 2014 |
38487 |
565.62 |
| Mar 26 2014 |
26824 |
565.62 |
| Mar 26 2014 |
38369 |
565.62 |
| Mar 19 2014 |
27207 |
569.92 |
| Mar 19 2014 |
38687 |
569.92 |
| Mar 12 2014 |
27162 |
569.07 |
| Mar 12 2014 |
38633 |
569.07 |
| Mar 05 2014 |
26978 |
565.34 |
| Mar 05 2014 |
38002 |
565.34 |
| Feb 26 2014 |
26953 |
565.34 |
| Feb 26 2014 |
37869 |
565.34 |
| Feb 19 2014 |
26985 |
565.34 |
| Feb 19 2014 |
37879 |
565.34 |
| Feb 12 2014 |
26945 |
565.34 |
| Feb 12 2014 |
37779 |
565.34 |
| Feb 05 2014 |
27149 |
565.34 |
| Feb 05 2014 |
37919 |
565.34 |
| Jan 29 2014 |
27338 |
565.34 |
| Jan 29 2014 |
37896 |
565.34 |
| Jan 22 2014 |
27251 |
565.34 |
| Jan 22 2014 |
37691 |
565.34 |
| Jan 15 2014 |
27334 |
565.34 |
| Jan 15 2014 |
37777 |
565.34 |
| Jan 08 2014 |
27387 |
565.34 |
| Jan 08 2014 |
37698 |
565.34 |
| Jan 01 2014 |
27393 |
565.34 |
| Jan 01 2014 |
37703 |
565.34 |
| Dec 25 2013 |
27393 |
565.34 |
| Dec 25 2013 |
37732 |
565.34 |
| Dec 18 2013 |
27393 |
565.34 |
| Dec 18 2013 |
37732 |
565.34 |
| Dec 11 2013 |
27394 |
565.34 |
| Dec 11 2013 |
37733 |
565.34 |
| Dec 04 2013 |
27396 |
565.34 |
| Dec 04 2013 |
37735 |
565.34 |
| Nov 27 2013 |
27396 |
565.34 |
| Nov 27 2013 |
37735 |
565.34 |
| Nov 20 2013 |
27396 |
565.34 |
| Nov 20 2013 |
37736 |
565.34 |
| Nov 13 2013 |
27398 |
565.34 |
| Nov 13 2013 |
37737 |
565.34 |
| Nov 06 2013 |
27399 |
565.34 |
| Nov 06 2013 |
37738 |
565.34 |
| Oct 30 2013 |
27397 |
565.34 |
| Oct 30 2013 |
37736 |
565.34 |
| Oct 23 2013 |
27398 |
565.34 |
| Oct 23 2013 |
37733 |
565.34 |
| Oct 16 2013 |
27321 |
565.34 |
| Oct 16 2013 |
37631 |
565.34 |
| Oct 09 2013 |
27260 |
565.34 |
| Oct 09 2013 |
37224 |
565.34 |
| Oct 02 2013 |
27247 |
565.34 |
| Oct 02 2013 |
37366 |
565.34 |
| Sep 25 2013 |
27142 |
565.34 |
| Sep 25 2013 |
37326 |
565.34 |
| Sep 18 2013 |
26994 |
565.34 |
| Sep 18 2013 |
36970 |
565.34 |
| Sep 11 2013 |
26788 |
565.34 |
| Sep 11 2013 |
36711 |
565.34 |
| Sep 04 2013 |
26663 |
565.34 |
| Sep 04 2013 |
36877 |
565.34 |
| Aug 28 2013 |
26463 |
565.34 |
| Aug 28 2013 |
36596 |
565.34 |
| Aug 21 2013 |
26618 |
565.34 |
| Aug 21 2013 |
36854 |
565.34 |
| Aug 14 2013 |
26780 |
565.34 |
| Aug 14 2013 |
36562 |
565.34 |
| Aug 07 2013 |
27085 |
565.34 |
| Aug 07 2013 |
36859 |
565.34 |
| Jul 31 2013 |
27349 |
565.34 |
| Jul 31 2013 |
37432 |
565.34 |
| Jul 24 2013 |
27629 |
565.34 |
| Jul 24 2013 |
37668 |
565.34 |
| Jul 17 2013 |
27779 |
565.34 |
| Jul 17 2013 |
37827 |
565.34 |
| Jul 10 2013 |
27989 |
565.34 |
| Jul 10 2013 |
38211 |
565.34 |
| Jul 03 2013 |
28213 |
565.34 |
| Jul 03 2013 |
38229 |
565.34 |
| Jun 26 2013 |
28474 |
565.34 |
| Jun 26 2013 |
38402 |
565.34 |
| Jun 19 2013 |
28741 |
565.34 |
| Jun 19 2013 |
38412 |
565.34 |
| Jun 12 2013 |
28794 |
565.34 |
| Jun 12 2013 |
38726 |
565.34 |
| Jun 05 2013 |
28327 |
565.34 |
| Jun 05 2013 |
38291 |
565.34 |
| May 29 2013 |
28422 |
565.34 |
| May 29 2013 |
38338 |
565.34 |
| May 22 2013 |
28865 |
565.34 |
| May 22 2013 |
39087 |
565.34 |
| May 15 2013 |
29172 |
568.03 |
| May 15 2013 |
39326 |
568.03 |
| May 08 2013 |
29023 |
568.03 |
| May 08 2013 |
39252 |
568.03 |
| May 01 2013 |
29096 |
568.03 |
| May 01 2013 |
39523 |
568.03 |
| Apr 24 2013 |
28729 |
560.88 |
| Apr 24 2013 |
38598 |
560.88 |
| Apr 17 2013 |
28524 |
560.88 |
| Apr 17 2013 |
38634 |
560.88 |
| Apr 10 2013 |
27976 |
560.88 |
| Apr 10 2013 |
38332 |
560.88 |
| Apr 03 2013 |
27889 |
565.67 |
| Apr 03 2013 |
38506 |
565.67 |
| Mar 27 2013 |
27933 |
565.67 |
| Mar 27 2013 |
38684 |
565.67 |
