| Jun 06 2026 |
8604 |
430.79 |
| Jun 02 2026 |
8508 |
430.79 |
| May 26 2026 |
8427 |
430.79 |
| May 19 2026 |
8609 |
430.79 |
| May 12 2026 |
8864 |
430.79 |
| May 05 2026 |
8938 |
430.79 |
| Apr 28 2026 |
9156 |
430.79 |
| Apr 21 2026 |
9153 |
430.79 |
| Apr 14 2026 |
9195 |
430.79 |
| Apr 07 2026 |
9371 |
440.4 |
| Mar 31 2026 |
9390 |
440.4 |
| Mar 24 2026 |
9432 |
440.4 |
| Mar 17 2026 |
9616 |
440.4 |
| Mar 10 2026 |
9485 |
440.4 |
| Mar 03 2026 |
9335 |
440.4 |
| Feb 24 2026 |
9439 |
440.4 |
| Feb 17 2026 |
9472 |
440.4 |
| Feb 10 2026 |
9371 |
440.4 |
| Feb 03 2026 |
9369 |
440.4 |
| Jan 27 2026 |
9372 |
440.4 |
| Jan 20 2026 |
9442 |
440.4 |
| Jan 13 2026 |
9445 |
440.4 |
| Jan 06 2026 |
9453 |
440.4 |
| Dec 30 2025 |
9454 |
440.4 |
| Dec 23 2025 |
9444 |
440.4 |
| Dec 16 2025 |
9452 |
440.4 |
| Dec 09 2025 |
9446 |
440.4 |
| Dec 02 2025 |
9426 |
440.4 |
| Nov 25 2025 |
9401 |
440.4 |
| Nov 18 2025 |
9407 |
440.4 |
| Nov 11 2025 |
9399 |
440.4 |
| Nov 04 2025 |
5500 |
440.43 |
| Oct 28 2025 |
5562 |
440.43 |
| Oct 21 2025 |
5601 |
440.43 |
| Oct 14 2025 |
5650 |
440.43 |
| Oct 07 2025 |
10064 |
445.25 |
| Sep 30 2025 |
10183 |
445.25 |
| Sep 23 2025 |
10197 |
445.25 |
| Sep 16 2025 |
9673 |
445.25 |
| Sep 09 2025 |
9657 |
445.25 |
| Sep 02 2025 |
9801 |
445.25 |
| Aug 26 2025 |
9562 |
445.25 |
| Aug 19 2025 |
9806 |
445.25 |
| Aug 12 2025 |
9986 |
445.25 |
| Aug 05 2025 |
9497 |
445.25 |
| Jul 29 2025 |
9590 |
445.25 |
| Jul 22 2025 |
9626 |
445.25 |
| Jul 15 2025 |
9932 |
445.25 |
| Jul 08 2025 |
10254 |
445.25 |
| Jul 01 2025 |
9970 |
445.25 |
| Jun 24 2025 |
9876 |
445.25 |
| Jun 17 2025 |
10125 |
445.25 |
| Jun 10 2025 |
10232 |
445.25 |
| Jun 03 2025 |
10298 |
445.25 |
| May 27 2025 |
10312 |
445.25 |
| May 20 2025 |
10579 |
445.25 |
| May 13 2025 |
10766 |
445.25 |
| May 06 2025 |
10678 |
440.5 |
| Apr 29 2025 |
10721 |
440.5 |
| Apr 22 2025 |
10993 |
440.5 |
| Apr 15 2025 |
10897 |
440.5 |
| Apr 08 2025 |
10553 |
440.5 |
| Apr 01 2025 |
10315 |
440.5 |
| Mar 25 2025 |
10263 |
440.5 |
| Mar 18 2025 |
10342 |
440.5 |
| Mar 11 2025 |
10653 |
440.5 |
| Mar 04 2025 |
10354 |
440.5 |
| Feb 25 2025 |
10335 |
440.5 |
| Feb 18 2025 |
10276 |
440.5 |
| Feb 11 2025 |
10044 |
440.5 |
| Feb 04 2025 |
9950 |
440.5 |
| Jan 29 2025 |
10036 |
440.5 |
| Jan 22 2025 |
9958 |
440.5 |
| Jan 15 2025 |
9978 |
440.5 |
| Jan 08 2025 |
9902 |
440.5 |
| Jan 01 2025 |
9711 |
440.5 |
| Dec 25 2024 |
9710 |
440.5 |
| Dec 18 2024 |
9700 |
440.5 |
| Dec 11 2024 |
9691 |
440.5 |
| Dec 04 2024 |
9676 |
440.5 |
| Jun 03 2015 |
19064 |
484.96 |
| Jun 03 2015 |
28224 |
484.96 |
| May 27 2015 |
19053 |
484.96 |
| May 27 2015 |
27989 |
484.96 |
| May 20 2015 |
19107 |
484.96 |
| May 20 2015 |
28010 |
484.96 |
| May 13 2015 |
19013 |
484.96 |
| May 13 2015 |
28083 |
484.96 |
| May 06 2015 |
23008 |
517.41 |
| May 06 2015 |
18616 |
484.96 |
| May 06 2015 |
29905 |
501.19 |
| Apr 29 2015 |
18733 |
484.96 |
| Apr 29 2015 |
23311 |
517.41 |
| Apr 29 2015 |
30147 |
501.19 |
| Apr 22 2015 |
23381 |
517.41 |
| Apr 22 2015 |
18838 |
484.96 |
| Apr 22 2015 |
30279 |
501.19 |
| Apr 15 2015 |
18712 |
484.96 |
| Apr 15 2015 |
22921 |
517.41 |
| Apr 15 2015 |
29885 |
501.19 |
| Apr 08 2015 |
23032 |
517.41 |
| Apr 08 2015 |
17028 |
464.35 |
| Apr 08 2015 |
27487 |
482.04 |
| Apr 01 2015 |
16072 |
452.79 |
| Apr 01 2015 |
23184 |
517.41 |
| Apr 01 2015 |
26082 |
468.94 |
| Mar 25 2015 |
15762 |
451.53 |
| Mar 25 2015 |
22524 |
517.41 |
| Mar 25 2015 |
24726 |
464.71 |
| Mar 18 2015 |
15816 |
455.47 |
| Mar 18 2015 |
21488 |
517.41 |
| Mar 18 2015 |
22698 |
455.47 |
| Mar 11 2015 |
21997 |
517.41 |
| Mar 11 2015 |
15970 |
455.47 |
| Mar 11 2015 |
23336 |
455.47 |
| Mar 04 2015 |
16194 |
455.47 |
| Mar 04 2015 |
22388 |
517.41 |
| Mar 04 2015 |
23609 |
455.47 |
| Feb 25 2015 |
22430 |
517.41 |
| Feb 25 2015 |
16086 |
455.47 |
| Feb 25 2015 |
23610 |
455.47 |
| Feb 18 2015 |
22654 |
517.41 |
| Feb 18 2015 |
16166 |
455.47 |
| Feb 18 2015 |
23728 |
455.47 |
| Feb 11 2015 |
22649 |
517.41 |
| Feb 11 2015 |
16224 |
455.47 |
| Feb 11 2015 |
23722 |
455.47 |
| Feb 04 2015 |
16218 |
455.47 |
| Feb 04 2015 |
22708 |
517.41 |
| Feb 04 2015 |
23759 |
455.47 |
| Jan 28 2015 |
16257 |
455.47 |
| Jan 28 2015 |
22653 |
517.41 |
| Jan 28 2015 |
23761 |
455.47 |
| Jan 21 2015 |
16231 |
455.47 |
| Jan 21 2015 |
22693 |
517.41 |
| Jan 21 2015 |
23778 |
455.47 |
| Jan 14 2015 |
22714 |
517.41 |
| Jan 14 2015 |
16225 |
455.47 |
| Jan 14 2015 |
23786 |
455.47 |
| Jan 07 2015 |
22713 |
517.41 |
| Jan 07 2015 |
16196 |
455.47 |
| Jan 07 2015 |
23756 |
455.47 |
| Dec 31 2014 |
16196 |
455.47 |
| Dec 31 2014 |
22713 |
517.41 |
| Dec 31 2014 |
23766 |
455.47 |
| Dec 24 2014 |
22713 |
517.41 |
| Dec 24 2014 |
16196 |
455.47 |
| Dec 24 2014 |
23766 |
455.47 |
| Dec 17 2014 |
16178 |
455.47 |
| Dec 17 2014 |
22713 |
517.41 |
| Dec 17 2014 |
23757 |
455.47 |
| Dec 10 2014 |
16178 |
455.47 |
| Dec 10 2014 |
22713 |
517.41 |
| Dec 10 2014 |
23757 |
455.47 |
| Dec 03 2014 |
16178 |
455.47 |
| Dec 03 2014 |
22713 |
517.41 |
| Dec 03 2014 |
23757 |
455.47 |
| Nov 26 2014 |
22713 |
517.41 |
| Nov 26 2014 |
16178 |
455.47 |
| Nov 26 2014 |
23757 |
455.47 |
| Nov 19 2014 |
16178 |
455.47 |
| Nov 19 2014 |
22713 |
517.41 |
| Nov 19 2014 |
23757 |
455.47 |
| Nov 12 2014 |
16178 |
455.47 |
| Nov 12 2014 |
22713 |
517.41 |
| Nov 12 2014 |
23757 |
455.47 |
| Nov 05 2014 |
22713 |
517.41 |
| Nov 05 2014 |
16178 |
455.47 |
| Nov 05 2014 |
23758 |
455.47 |
| Oct 29 2014 |
22706 |
517.41 |
| Oct 29 2014 |
16178 |
455.47 |
| Oct 29 2014 |
23754 |
455.47 |
| Oct 22 2014 |
16116 |
455.47 |
| Oct 22 2014 |
22647 |
517.41 |
| Oct 22 2014 |
23759 |
455.47 |
| Oct 15 2014 |
22520 |
517.41 |
| Oct 15 2014 |
16101 |
455.47 |
| Oct 15 2014 |
23683 |
455.47 |
| Oct 08 2014 |
22546 |
517.41 |
| Oct 08 2014 |
16077 |
455.47 |
| Oct 08 2014 |
23671 |
455.47 |
| Oct 01 2014 |
16116 |
455.47 |
| Oct 01 2014 |
22553 |
517.41 |
| Oct 01 2014 |
23708 |
455.47 |
| Sep 24 2014 |
16051 |
455.47 |
| Sep 24 2014 |
22657 |
517.41 |
| Sep 24 2014 |
23747 |
455.47 |
| Sep 17 2014 |
22443 |
517.41 |
| Sep 17 2014 |
16118 |
455.47 |
| Sep 17 2014 |
23688 |
455.47 |
| Sep 10 2014 |
15961 |
455.47 |
| Sep 10 2014 |
22443 |
517.41 |
| Sep 10 2014 |
23706 |
455.47 |
| Sep 03 2014 |
15982 |
455.47 |
| Sep 03 2014 |
22520 |
517.41 |
| Sep 03 2014 |
23778 |
455.47 |
| Aug 27 2014 |
16073 |
455.47 |
| Aug 27 2014 |
22402 |
517.41 |
| Aug 27 2014 |
23823 |
455.47 |
| Aug 20 2014 |
22391 |
517.41 |
| Aug 20 2014 |
15977 |
455.47 |
| Aug 20 2014 |
23863 |
455.47 |
| Aug 13 2014 |
16047 |
455.47 |
| Aug 13 2014 |
22307 |
517.41 |
| Aug 13 2014 |
23906 |
455.47 |
| Aug 06 2014 |
16121 |
455.47 |
| Aug 06 2014 |
22533 |
517.41 |
| Aug 06 2014 |
24027 |
455.47 |
| Jul 30 2014 |
22597 |
517.41 |
| Jul 30 2014 |
16136 |
455.47 |
| Jul 30 2014 |
24189 |
455.47 |
| Jul 23 2014 |
15936 |
455.47 |
| Jul 23 2014 |
22417 |
517.41 |
| Jul 23 2014 |
23974 |
455.47 |
| Jul 16 2014 |
15929 |
455.47 |
| Jul 16 2014 |
22621 |
517.41 |
| Jul 16 2014 |
23947 |
455.47 |
| Jul 09 2014 |
16069 |
455.47 |
| Jul 09 2014 |
22738 |
517.41 |
| Jul 09 2014 |
23975 |
455.47 |
| Jul 02 2014 |
16222 |
455.47 |
| Jul 02 2014 |
22853 |
517.41 |
| Jul 02 2014 |
24187 |
455.47 |
| Jun 25 2014 |
16388 |
455.47 |
| Jun 25 2014 |
22961 |
517.41 |
| Jun 25 2014 |
24320 |
455.47 |
| Jun 18 2014 |
16522 |
455.47 |
| Jun 18 2014 |
23030 |
517.41 |
| Jun 18 2014 |
24334 |
455.47 |
| Jun 11 2014 |
22696 |
515.85 |
| Jun 11 2014 |
16520 |
455.47 |
| Jun 11 2014 |
24495 |
455.47 |
| Jun 04 2014 |
17053 |
457.46 |
| Jun 04 2014 |
22911 |
515.85 |
| Jun 04 2014 |
24981 |
457.46 |
| May 28 2014 |
17030 |
457.46 |
| May 28 2014 |
22671 |
515.85 |
| May 28 2014 |
24869 |
457.46 |
| May 21 2014 |
17103 |
457.46 |
| May 21 2014 |
24961 |
457.46 |
| May 14 2014 |
17194 |
457.46 |
| May 14 2014 |
25062 |
457.46 |
| May 07 2014 |
16944 |
457.46 |
| May 07 2014 |
24784 |
457.46 |
| Apr 30 2014 |
17497 |
457.46 |
| Apr 30 2014 |
25400 |
457.46 |
| Apr 23 2014 |
17713 |
457.46 |
| Apr 23 2014 |
25735 |
457.46 |
| Apr 16 2014 |
17579 |
457.46 |
| Apr 16 2014 |
25560 |
457.46 |
| Apr 09 2014 |
19238 |
472.38 |
| Apr 09 2014 |
28201 |
472.38 |
| Apr 02 2014 |
19548 |
473.19 |
| Apr 02 2014 |
27866 |
473.19 |
| Mar 26 2014 |
20580 |
479.54 |
| Mar 26 2014 |
28673 |
479.54 |
| Mar 19 2014 |
20992 |
482.31 |
| Mar 19 2014 |
29042 |
482.31 |
| Mar 12 2014 |
20391 |
476.33 |
| Mar 12 2014 |
28217 |
476.33 |
| Mar 05 2014 |
18965 |
462.32 |
| Mar 05 2014 |
26019 |
462.32 |
| Feb 26 2014 |
17296 |
446.04 |
| Feb 26 2014 |
23560 |
446.04 |
| Feb 19 2014 |
17314 |
446.04 |
| Feb 19 2014 |
23601 |
446.04 |
| Feb 12 2014 |
17317 |
446.04 |
| Feb 12 2014 |
23551 |
446.04 |
| Feb 05 2014 |
17461 |
446.04 |
| Feb 05 2014 |
23664 |
446.04 |
| Jan 29 2014 |
17578 |
446.04 |
| Jan 29 2014 |
23678 |
446.04 |
| Jan 22 2014 |
17534 |
446.04 |
| Jan 22 2014 |
23584 |
446.04 |
| Jan 15 2014 |
17575 |
446.04 |
| Jan 15 2014 |
23628 |
446.04 |
| Jan 08 2014 |
17597 |
446.04 |
| Jan 08 2014 |
23549 |
446.04 |
| Jan 01 2014 |
17605 |
446.04 |
| Jan 01 2014 |
23554 |
446.04 |
| Dec 25 2013 |
17605 |
446.04 |
| Dec 25 2013 |
23558 |
446.04 |
| Dec 18 2013 |
17605 |
446.04 |
| Dec 18 2013 |
23558 |
446.04 |
| Dec 11 2013 |
17605 |
446.04 |
| Dec 11 2013 |
23559 |
446.04 |
| Dec 04 2013 |
17605 |
446.04 |
| Dec 04 2013 |
23560 |
446.04 |
| Nov 27 2013 |
17605 |
446.04 |
| Nov 27 2013 |
23560 |
446.04 |
| Nov 20 2013 |
17605 |
446.04 |
| Nov 20 2013 |
23561 |
446.04 |
| Nov 13 2013 |
17607 |
446.04 |
| Nov 13 2013 |
23562 |
446.04 |
| Nov 06 2013 |
17607 |
446.04 |
| Nov 06 2013 |
23562 |
446.04 |
| Oct 30 2013 |
17605 |
446.04 |
| Oct 30 2013 |
23560 |
446.04 |
| Oct 23 2013 |
17606 |
446.04 |
| Oct 23 2013 |
23556 |
446.04 |
| Oct 16 2013 |
17572 |
446.04 |
| Oct 16 2013 |
23536 |
446.04 |
| Oct 09 2013 |
17576 |
446.04 |
| Oct 09 2013 |
23373 |
446.04 |
| Oct 02 2013 |
17568 |
446.04 |
| Oct 02 2013 |
23420 |
446.04 |
| Sep 25 2013 |
17483 |
446.04 |
| Sep 25 2013 |
23361 |
446.04 |
| Sep 18 2013 |
17384 |
446.04 |
| Sep 18 2013 |
23140 |
446.04 |
| Sep 11 2013 |
17290 |
446.04 |
| Sep 11 2013 |
22981 |
446.04 |
| Sep 04 2013 |
17265 |
446.04 |
| Sep 04 2013 |
23113 |
446.04 |
| Aug 28 2013 |
17239 |
446.04 |
| Aug 28 2013 |
23044 |
446.04 |
| Aug 21 2013 |
17319 |
446.04 |
| Aug 21 2013 |
23185 |
446.04 |
| Aug 14 2013 |
17409 |
446.04 |
| Aug 14 2013 |
22899 |
446.04 |
| Aug 07 2013 |
17628 |
446.04 |
| Aug 07 2013 |
23135 |
446.04 |
| Jul 31 2013 |
17773 |
446.04 |
| Jul 31 2013 |
23400 |
446.04 |
| Jul 24 2013 |
17935 |
446.04 |
| Jul 24 2013 |
23519 |
446.04 |
| Jul 17 2013 |
18020 |
446.04 |
| Jul 17 2013 |
23621 |
446.04 |
| Jul 10 2013 |
18196 |
446.04 |
| Jul 10 2013 |
23880 |
446.04 |
| Jul 03 2013 |
18353 |
446.04 |
| Jul 03 2013 |
23885 |
446.04 |
| Jun 26 2013 |
18646 |
446.04 |
| Jun 26 2013 |
24092 |
446.04 |
| Jun 19 2013 |
18833 |
446.04 |
| Jun 19 2013 |
24062 |
446.04 |
| Jun 12 2013 |
18902 |
446.04 |
| Jun 12 2013 |
24343 |
446.04 |
| Jun 05 2013 |
18656 |
446.04 |
| Jun 05 2013 |
24140 |
446.04 |
| May 29 2013 |
18693 |
446.04 |
| May 29 2013 |
24153 |
446.04 |
| May 22 2013 |
19014 |
446.04 |
| May 22 2013 |
24603 |
446.04 |
| May 15 2013 |
19096 |
446.04 |
| May 15 2013 |
24598 |
446.04 |
| May 08 2013 |
19014 |
446.04 |
| May 08 2013 |
24516 |
446.04 |
| May 01 2013 |
19143 |
446.04 |
| May 01 2013 |
24711 |
446.04 |
| Apr 24 2013 |
19137 |
446.04 |
| Apr 24 2013 |
24590 |
446.04 |
| Apr 17 2013 |
19116 |
446.04 |
| Apr 17 2013 |
24650 |
446.04 |
| Apr 10 2013 |
18847 |
446.04 |
| Apr 10 2013 |
24478 |
446.04 |
| Apr 03 2013 |
19939 |
458.39 |
| Apr 03 2013 |
26375 |
458.39 |
| Mar 27 2013 |
19943 |
458.39 |
| Mar 27 2013 |
26481 |
458.39 |
