| May 11 2023 |
9977 |
565.84 |
| May 04 2023 |
9688 |
565.84 |
| Apr 27 2023 |
9982 |
565.84 |
| Apr 20 2023 |
9456 |
565.84 |
| Apr 13 2023 |
9509 |
565.84 |
| Apr 06 2023 |
9596 |
565.84 |
| Mar 30 2023 |
9026 |
565.84 |
| Mar 23 2023 |
9165 |
565.84 |
| Mar 16 2023 |
9002 |
565.84 |
| Mar 09 2023 |
9086 |
565.84 |
| Mar 02 2023 |
9143 |
565.84 |
| Feb 23 2023 |
9256 |
565.84 |
| Feb 16 2023 |
9271 |
565.84 |
| Feb 09 2023 |
9271 |
565.84 |
| Feb 02 2023 |
9179 |
565.84 |
| Jan 26 2023 |
9186 |
565.84 |
| Jan 19 2023 |
9244 |
565.84 |
| Jan 12 2023 |
9276 |
565.84 |
| Jan 05 2023 |
9276 |
565.84 |
| Dec 29 2022 |
9276 |
565.84 |
| Dec 22 2022 |
9276 |
565.84 |
| Dec 15 2022 |
9297 |
565.84 |
| Dec 08 2022 |
9378 |
565.84 |
| Dec 01 2022 |
9418 |
565.84 |
| Nov 24 2022 |
9418 |
565.84 |
| Nov 17 2022 |
9455 |
565.84 |
| Nov 10 2022 |
9582 |
565.84 |
| Nov 03 2022 |
9517 |
565.84 |
| Oct 27 2022 |
9527 |
565.84 |
| Oct 20 2022 |
9589 |
565.84 |
| Oct 13 2022 |
9766 |
565.84 |
| Oct 06 2022 |
9824 |
565.84 |
| Sep 29 2022 |
9716 |
565.84 |
| Sep 22 2022 |
9572 |
565.84 |
| Sep 15 2022 |
9631 |
565.84 |
| Sep 08 2022 |
9355 |
565.84 |
| Sep 01 2022 |
9318 |
565.84 |
| Aug 25 2022 |
9327 |
565.84 |
| Aug 18 2022 |
9333 |
565.84 |
| Aug 11 2022 |
9335 |
565.84 |
| Aug 04 2022 |
9335 |
565.84 |
| Jul 28 2022 |
9354 |
565.84 |
| Jul 21 2022 |
9400 |
565.84 |
| Jul 14 2022 |
9403 |
565.84 |
| Jul 07 2022 |
9446 |
565.84 |
| Jun 30 2022 |
9446 |
565.84 |
| Jun 23 2022 |
9154 |
565.84 |
| Jun 16 2022 |
9194 |
565.84 |
| Jun 09 2022 |
8085 |
565.84 |
| Jun 02 2022 |
7635 |
565.84 |
| May 26 2022 |
7536 |
565.84 |
| May 19 2022 |
7533 |
565.84 |
| May 12 2022 |
7533 |
565.84 |
| May 05 2022 |
7330 |
565.84 |
| Apr 28 2022 |
7330 |
565.84 |
| Apr 21 2022 |
7167 |
565.84 |
| Apr 14 2022 |
7145 |
565.84 |
| Apr 07 2022 |
7145 |
565.84 |
| Mar 31 2022 |
7145 |
565.84 |
| Mar 24 2022 |
7147 |
565.84 |
| Mar 17 2022 |
7143 |
565.84 |
| Mar 10 2022 |
7268 |
565.84 |
| Mar 03 2022 |
7306 |
565.84 |
| Feb 24 2022 |
7357 |
565.84 |
| Feb 17 2022 |
7175 |
565.84 |
| Feb 10 2022 |
7175 |
565.84 |
| Feb 03 2022 |
7226 |
565.84 |
| Jan 27 2022 |
7252 |
565.84 |
| Jan 20 2022 |
7260 |
565.84 |
| Jan 13 2022 |
7261 |
565.84 |
| Jan 06 2022 |
7297 |
565.84 |
| Dec 30 2021 |
7299 |
565.84 |
| Dec 23 2021 |
7299 |
565.84 |
| Dec 16 2021 |
7299 |
565.84 |
| Dec 09 2021 |
7339 |
565.84 |
| Dec 02 2021 |
7382 |
565.84 |
| Nov 25 2021 |
7382 |
565.84 |
| Nov 18 2021 |
7412 |
565.84 |
| Nov 11 2021 |
7469 |
565.84 |
| Nov 04 2021 |
7492 |
565.84 |
| Oct 28 2021 |
11646 |
565.84 |
| Oct 21 2021 |
11662 |
565.84 |
| Oct 14 2021 |
12704 |
565.84 |
| Oct 07 2021 |
12939 |
565.84 |
| Sep 30 2021 |
13068 |
565.84 |
| Sep 23 2021 |
13197 |
565.84 |
| Sep 16 2021 |
12892 |
565.84 |
| Sep 09 2021 |
12923 |
565.84 |
| Sep 02 2021 |
13106 |
565.84 |
| Aug 26 2021 |
13021 |
565.84 |
| Aug 19 2021 |
13071 |
565.84 |
| Aug 12 2021 |
13112 |
565.84 |
| Aug 05 2021 |
13231 |
565.84 |
| Jul 29 2021 |
13330 |
565.84 |
| Jul 22 2021 |
13684 |
565.84 |
| Jul 15 2021 |
13873 |
565.84 |
| Jul 08 2021 |
14071 |
565.84 |
| Jul 01 2021 |
13806 |
565.84 |
| Jun 24 2021 |
13731 |
565.84 |
| May 01 2021 |
2816 |
330.59 |
| Apr 01 2021 |
2917 |
330.59 |
| Mar 01 2021 |
2957 |
330.59 |
| Feb 01 2021 |
2978 |
330.59 |
| Jan 01 2021 |
2960 |
330.59 |
| Dec 01 2020 |
2891 |
330.59 |
| Nov 01 2020 |
2942 |
330.59 |
| Oct 01 2020 |
2959 |
330.59 |
| Sep 01 2020 |
3105 |
330.59 |
| Aug 01 2020 |
3251 |
330.59 |
| Jul 01 2020 |
3340 |
330.59 |
| Apr 01 2020 |
3376 |
326.77 |
| Mar 01 2020 |
3426 |
326.77 |
| Feb 01 2020 |
3410 |
326.77 |
| Jan 01 2020 |
3420 |
326.77 |
| Dec 01 2019 |
3419 |
326.77 |
| Nov 01 2019 |
3088 |
326.77 |
| Oct 01 2019 |
3097 |
326.77 |
| Sep 01 2019 |
3094 |
326.77 |
| Aug 01 2019 |
3131 |
326.77 |
| Jul 01 2019 |
3146 |
326.77 |
| Jun 01 2019 |
3149 |
326.77 |
| May 01 2019 |
2827 |
322.96 |
| Apr 01 2019 |
2846 |
322.96 |
| Mar 01 2019 |
2824 |
322.96 |
| Feb 01 2019 |
2800 |
322.96 |
| Jan 01 2019 |
2475 |
322.96 |
| Dec 01 2018 |
2803 |
322.96 |
| Nov 01 2018 |
2479 |
322.96 |
| Oct 01 2018 |
2530 |
322.96 |
| Sep 01 2018 |
2456 |
322.96 |
| Aug 01 2018 |
2412 |
322.96 |
| Jul 01 2018 |
2372 |
322.96 |
| Mar 12 2014 |
18844 |
461.31 |
| Mar 12 2014 |
26003 |
461.31 |
| Mar 05 2014 |
18882 |
461.31 |
| Mar 05 2014 |
25863 |
461.31 |
| Feb 26 2014 |
18878 |
461.31 |
| Feb 26 2014 |
25816 |
461.31 |
| Feb 19 2014 |
18916 |
461.31 |
| Feb 19 2014 |
25857 |
461.31 |
| Feb 12 2014 |
18901 |
461.31 |
| Feb 12 2014 |
25795 |
461.31 |
| Feb 05 2014 |
19057 |
461.31 |
| Feb 05 2014 |
25926 |
461.31 |
| Jan 29 2014 |
19185 |
461.31 |
| Jan 29 2014 |
25936 |
461.31 |
| Jan 22 2014 |
19141 |
461.31 |
| Jan 22 2014 |
25826 |
461.31 |
| Jan 15 2014 |
19198 |
461.31 |
| Jan 15 2014 |
25881 |
461.31 |
| Jan 08 2014 |
19232 |
461.31 |
| Jan 08 2014 |
25789 |
461.31 |
| Jan 01 2014 |
19236 |
461.31 |
| Jan 01 2014 |
25791 |
461.31 |
| Dec 25 2013 |
19236 |
461.31 |
| Dec 25 2013 |
25801 |
461.31 |
| Dec 18 2013 |
19236 |
461.31 |
| Dec 18 2013 |
25801 |
461.31 |
| Dec 11 2013 |
19236 |
461.31 |
| Dec 11 2013 |
25802 |
461.31 |
| Dec 04 2013 |
19236 |
461.31 |
| Dec 04 2013 |
25803 |
461.31 |
| Nov 27 2013 |
19236 |
461.31 |
| Nov 27 2013 |
25803 |
461.31 |
| Nov 20 2013 |
19236 |
461.31 |
| Nov 20 2013 |
25804 |
461.31 |
| Nov 13 2013 |
19238 |
461.31 |
| Nov 13 2013 |
25805 |
461.31 |
| Nov 06 2013 |
19238 |
461.31 |
| Nov 06 2013 |
25805 |
461.31 |
| Oct 30 2013 |
19236 |
461.31 |
| Oct 30 2013 |
25803 |
461.31 |
| Oct 23 2013 |
19237 |
461.31 |
| Oct 23 2013 |
25800 |
461.31 |
| Oct 16 2013 |
19192 |
461.31 |
| Oct 16 2013 |
25772 |
461.31 |
| Oct 09 2013 |
19183 |
461.31 |
| Oct 09 2013 |
25587 |
461.31 |
| Oct 02 2013 |
19170 |
461.31 |
| Oct 02 2013 |
25644 |
461.31 |
| Sep 25 2013 |
19076 |
461.31 |
| Sep 25 2013 |
25593 |
461.31 |
| Sep 18 2013 |
18994 |
461.31 |
| Sep 18 2013 |
25349 |
461.31 |
| Sep 11 2013 |
18873 |
461.31 |
| Sep 11 2013 |
25185 |
461.31 |
| Sep 04 2013 |
18827 |
461.31 |
| Sep 04 2013 |
25347 |
461.31 |
| Aug 28 2013 |
18784 |
461.31 |
| Aug 28 2013 |
25264 |
461.31 |
| Aug 21 2013 |
18865 |
461.31 |
| Aug 21 2013 |
25436 |
461.31 |
| Aug 14 2013 |
18989 |
461.31 |
| Aug 14 2013 |
25162 |
461.31 |
| Aug 07 2013 |
19226 |
461.31 |
| Aug 07 2013 |
25384 |
461.31 |
| Jul 31 2013 |
19404 |
461.31 |
| Jul 31 2013 |
25689 |
461.31 |
| Jul 24 2013 |
19580 |
461.31 |
| Jul 24 2013 |
25810 |
461.31 |
| Jul 17 2013 |
19666 |
461.31 |
| Jul 17 2013 |
25915 |
461.31 |
| Jul 10 2013 |
19873 |
461.31 |
| Jul 10 2013 |
26213 |
461.31 |
| Jul 03 2013 |
20036 |
461.31 |
| Jul 03 2013 |
26210 |
461.31 |
| Jun 26 2013 |
20329 |
461.31 |
| Jun 26 2013 |
26414 |
461.31 |
| Jun 19 2013 |
20543 |
461.31 |
| Jun 19 2013 |
26388 |
461.31 |
| Jun 12 2013 |
20625 |
461.31 |
| Jun 12 2013 |
26688 |
461.31 |
| Jun 05 2013 |
20337 |
461.31 |
| Jun 05 2013 |
26445 |
461.31 |
| May 29 2013 |
20408 |
461.31 |
| May 29 2013 |
26462 |
461.31 |
| May 22 2013 |
20727 |
461.31 |
| May 22 2013 |
26933 |
461.31 |
| May 15 2013 |
20851 |
461.31 |
| May 15 2013 |
26947 |
461.31 |
| May 08 2013 |
20740 |
461.31 |
| May 08 2013 |
26920 |
461.31 |
| May 01 2013 |
20840 |
461.31 |
| May 01 2013 |
27119 |
461.31 |
| Apr 24 2013 |
20824 |
461.31 |
| Apr 24 2013 |
26992 |
461.31 |
| Apr 17 2013 |
20799 |
461.31 |
| Apr 17 2013 |
27132 |
461.31 |
| Apr 10 2013 |
20435 |
461.31 |
| Apr 10 2013 |
26919 |
461.31 |
| Apr 03 2013 |
20257 |
461.31 |
| Apr 03 2013 |
26828 |
461.31 |
| Mar 27 2013 |
20271 |
461.31 |
| Mar 27 2013 |
26927 |
461.31 |
