| Mar 17 2026 |
16467 |
432.89 |
| Mar 10 2026 |
16705 |
432.89 |
| Mar 03 2026 |
16839 |
432.89 |
| Feb 24 2026 |
17258 |
432.89 |
| Feb 17 2026 |
17448 |
432.89 |
| Feb 10 2026 |
17466 |
432.89 |
| Feb 03 2026 |
17466 |
432.89 |
| Jan 27 2026 |
17424 |
432.89 |
| Jan 20 2026 |
17424 |
432.89 |
| Jan 13 2026 |
17424 |
432.89 |
| Jan 06 2026 |
17424 |
432.89 |
| Dec 30 2025 |
17424 |
432.89 |
| Dec 23 2025 |
17424 |
432.89 |
| Dec 16 2025 |
17424 |
432.89 |
| Dec 09 2025 |
16988 |
432.89 |
| Dec 02 2025 |
16640 |
432.89 |
| Nov 25 2025 |
16008 |
432.89 |
| Nov 18 2025 |
16126 |
432.89 |
| Nov 11 2025 |
15474 |
432.89 |
| Nov 04 2025 |
15510 |
432.89 |
| Oct 28 2025 |
15801 |
432.89 |
| Oct 21 2025 |
16002 |
432.89 |
| Oct 14 2025 |
16353 |
432.89 |
| Oct 07 2025 |
16569 |
432.89 |
| Sep 30 2025 |
16799 |
432.89 |
| Sep 23 2025 |
17156 |
432.89 |
| Sep 16 2025 |
16829 |
432.89 |
| Sep 09 2025 |
17214 |
432.89 |
| Sep 02 2025 |
15757 |
432.89 |
| Aug 26 2025 |
15779 |
432.89 |
| Aug 19 2025 |
15982 |
432.89 |
| Aug 12 2025 |
17359 |
432.89 |
| Aug 05 2025 |
17685 |
432.89 |
| Jul 29 2025 |
17752 |
432.89 |
| Jul 22 2025 |
17182 |
432.89 |
| Jul 15 2025 |
17744 |
432.89 |
| Jul 08 2025 |
17790 |
432.89 |
| Jul 01 2025 |
17706 |
432.89 |
| Jun 24 2025 |
17919 |
432.89 |
| Jun 17 2025 |
18199 |
432.89 |
| Jun 10 2025 |
16527 |
432.89 |
| Jun 03 2025 |
16527 |
432.89 |
| May 27 2025 |
18538 |
432.89 |
| May 20 2025 |
16555 |
432.89 |
| May 13 2025 |
16108 |
432.89 |
| May 06 2025 |
16068 |
432.89 |
| Apr 29 2025 |
14596 |
432.89 |
| Apr 22 2025 |
15159 |
432.89 |
| Aug 12 2015 |
11682 |
505.46 |
| Aug 12 2015 |
29817 |
505.46 |
| Aug 05 2015 |
11615 |
505.46 |
| Aug 05 2015 |
29774 |
505.46 |
| Jul 29 2015 |
11488 |
505.46 |
| Jul 29 2015 |
30011 |
505.46 |
| Jul 22 2015 |
11587 |
505.46 |
| Jul 22 2015 |
30092 |
505.46 |
| Jul 15 2015 |
11786 |
505.46 |
| Jul 15 2015 |
30315 |
505.46 |
| Jul 08 2015 |
11841 |
505.46 |
| Jul 08 2015 |
30455 |
505.46 |
| Jul 01 2015 |
11979 |
505.46 |
| Jul 01 2015 |
30599 |
505.46 |
| Jun 24 2015 |
11953 |
505.46 |
| Jun 24 2015 |
30694 |
505.46 |
| Jun 17 2015 |
11810 |
505.46 |
| Jun 17 2015 |
30696 |
505.46 |
| Jun 10 2015 |
11933 |
505.46 |
| Jun 10 2015 |
30781 |
505.46 |
| Jun 03 2015 |
11821 |
505.46 |
| Jun 03 2015 |
30983 |
505.46 |
| May 27 2015 |
11581 |
505.46 |
| May 27 2015 |
30698 |
505.46 |
| May 20 2015 |
11562 |
505.46 |
| May 20 2015 |
30718 |
505.46 |
| May 13 2015 |
11555 |
505.46 |
| May 13 2015 |
30797 |
505.46 |
| May 06 2015 |
10941 |
505.46 |
| May 06 2015 |
30399 |
505.46 |
| Apr 29 2015 |
11292 |
505.46 |
| Apr 29 2015 |
30651 |
505.46 |
| Apr 22 2015 |
11514 |
505.46 |
| Apr 22 2015 |
30794 |
505.46 |
| Apr 15 2015 |
11355 |
505.46 |
| Apr 15 2015 |
30380 |
505.46 |
| Apr 08 2015 |
11394 |
505.46 |
| Apr 08 2015 |
30541 |
505.46 |
| Apr 01 2015 |
11379 |
505.46 |
| Apr 01 2015 |
31111 |
505.46 |
| Mar 25 2015 |
11215 |
505.46 |
| Mar 25 2015 |
30271 |
505.46 |
| Mar 18 2015 |
10561 |
505.46 |
| Mar 18 2015 |
29233 |
505.46 |
| Mar 11 2015 |
11034 |
505.46 |
| Mar 11 2015 |
30011 |
505.46 |
| Mar 04 2015 |
11246 |
505.46 |
| Mar 04 2015 |
30388 |
505.46 |
| Feb 25 2015 |
11128 |
505.46 |
| Feb 25 2015 |
30393 |
505.46 |
| Feb 18 2015 |
11223 |
505.46 |
| Feb 18 2015 |
30504 |
505.46 |
| Feb 11 2015 |
11335 |
505.46 |
| Feb 11 2015 |
30505 |
505.46 |
| Feb 04 2015 |
11368 |
505.46 |
| Feb 04 2015 |
30523 |
505.46 |
| Jan 28 2015 |
11368 |
505.46 |
| Jan 28 2015 |
30524 |
505.46 |
| Jan 21 2015 |
11390 |
505.46 |
| Jan 21 2015 |
30561 |
505.46 |
| Jan 14 2015 |
11390 |
505.46 |
| Jan 14 2015 |
30557 |
505.46 |
| Jan 07 2015 |
11390 |
505.46 |
| Jan 07 2015 |
30533 |
505.46 |
| Dec 31 2014 |
11448 |
505.46 |
| Dec 31 2014 |
30553 |
505.46 |
| Dec 24 2014 |
11448 |
505.46 |
| Dec 24 2014 |
30553 |
505.46 |
| Dec 17 2014 |
11448 |
505.46 |
| Dec 17 2014 |
30542 |
505.46 |
| Dec 10 2014 |
11448 |
505.46 |
| Dec 10 2014 |
30543 |
505.46 |
| Dec 03 2014 |
11449 |
505.46 |
| Dec 03 2014 |
30543 |
505.46 |
| Nov 26 2014 |
11449 |
505.46 |
| Nov 26 2014 |
30543 |
505.46 |
| Nov 19 2014 |
11449 |
505.46 |
| Nov 19 2014 |
30544 |
505.46 |
| Nov 12 2014 |
11449 |
505.46 |
| Nov 12 2014 |
30547 |
505.46 |
| Nov 05 2014 |
11449 |
505.46 |
| Nov 05 2014 |
30548 |
505.46 |
| Oct 29 2014 |
11449 |
505.46 |
| Oct 29 2014 |
30544 |
505.46 |
| Oct 22 2014 |
11414 |
505.46 |
| Oct 22 2014 |
30545 |
505.46 |
| Oct 15 2014 |
11404 |
505.46 |
| Oct 15 2014 |
30435 |
505.46 |
| Oct 08 2014 |
11397 |
505.46 |
| Oct 08 2014 |
30430 |
505.46 |
| Oct 01 2014 |
11423 |
505.46 |
| Oct 01 2014 |
30486 |
505.46 |
| Sep 24 2014 |
11388 |
505.46 |
| Sep 24 2014 |
30495 |
505.46 |
| Sep 17 2014 |
11334 |
505.46 |
| Sep 17 2014 |
30393 |
505.46 |
| Sep 10 2014 |
11382 |
505.46 |
| Sep 10 2014 |
30441 |
505.46 |
| Sep 03 2014 |
11388 |
505.46 |
| Sep 03 2014 |
30511 |
505.46 |
| Aug 27 2014 |
11205 |
505.46 |
| Aug 27 2014 |
30583 |
505.46 |
| Aug 20 2014 |
11192 |
505.46 |
| Aug 20 2014 |
30606 |
505.46 |
| Mar 12 2014 |
19439 |
467.09 |
| Mar 12 2014 |
26880 |
467.09 |
| Mar 05 2014 |
19466 |
467.09 |
| Mar 05 2014 |
26739 |
467.09 |
| Feb 26 2014 |
19454 |
467.09 |
| Feb 26 2014 |
26691 |
467.09 |
| Feb 19 2014 |
19490 |
467.09 |
| Feb 19 2014 |
26722 |
467.09 |
| Feb 12 2014 |
19472 |
467.09 |
| Feb 12 2014 |
26654 |
467.09 |
| Feb 05 2014 |
19621 |
467.09 |
| Feb 05 2014 |
26781 |
467.09 |
| Jan 29 2014 |
19755 |
467.09 |
| Jan 29 2014 |
26783 |
467.09 |
| Jan 22 2014 |
19713 |
467.09 |
| Jan 22 2014 |
26673 |
467.09 |
| Jan 15 2014 |
19775 |
467.09 |
| Jan 15 2014 |
26740 |
467.09 |
| Jan 08 2014 |
19810 |
467.09 |
| Jan 08 2014 |
26645 |
467.09 |
| Jan 01 2014 |
19812 |
467.09 |
| Jan 01 2014 |
26646 |
467.09 |
| Dec 25 2013 |
19812 |
467.09 |
| Dec 25 2013 |
26655 |
467.09 |
| Dec 18 2013 |
19812 |
467.09 |
| Dec 18 2013 |
26655 |
467.09 |
| Dec 11 2013 |
19812 |
467.09 |
| Dec 11 2013 |
26656 |
467.09 |
| Dec 04 2013 |
19813 |
467.09 |
| Dec 04 2013 |
26657 |
467.09 |
| Nov 27 2013 |
19813 |
467.09 |
| Nov 27 2013 |
26657 |
467.09 |
| Nov 20 2013 |
19813 |
467.09 |
| Nov 20 2013 |
26658 |
467.09 |
| Nov 13 2013 |
19815 |
467.09 |
| Nov 13 2013 |
26659 |
467.09 |
| Nov 06 2013 |
19816 |
467.09 |
| Nov 06 2013 |
26660 |
467.09 |
| Oct 30 2013 |
19814 |
467.09 |
| Oct 30 2013 |
26658 |
467.09 |
| Oct 23 2013 |
19815 |
467.09 |
| Oct 23 2013 |
26654 |
467.09 |
| Oct 16 2013 |
19769 |
467.09 |
| Oct 16 2013 |
26625 |
467.09 |
| Oct 09 2013 |
19748 |
467.09 |
| Oct 09 2013 |
26418 |
467.09 |
| Oct 02 2013 |
19728 |
467.09 |
| Oct 02 2013 |
26468 |
467.09 |
| Sep 25 2013 |
19635 |
467.09 |
| Sep 25 2013 |
26418 |
467.09 |
| Sep 18 2013 |
19554 |
467.09 |
| Sep 18 2013 |
26169 |
467.09 |
| Sep 11 2013 |
19433 |
467.09 |
| Sep 11 2013 |
25986 |
467.09 |
| Sep 04 2013 |
19385 |
467.09 |
| Sep 04 2013 |
26158 |
467.09 |
| Aug 28 2013 |
19334 |
467.09 |
| Aug 28 2013 |
26076 |
467.09 |
| Aug 21 2013 |
19436 |
467.09 |
| Aug 21 2013 |
26272 |
467.09 |
| Aug 14 2013 |
19563 |
467.09 |
| Aug 14 2013 |
25982 |
467.09 |
| Aug 07 2013 |
19809 |
467.09 |
| Aug 07 2013 |
26224 |
467.09 |
| Jul 31 2013 |
19989 |
467.09 |
| Jul 31 2013 |
26556 |
467.09 |
| Jul 24 2013 |
20179 |
467.09 |
| Jul 24 2013 |
26683 |
467.09 |
| Jul 17 2013 |
20266 |
467.09 |
| Jul 17 2013 |
26797 |
467.09 |
| Jul 10 2013 |
20475 |
467.09 |
| Jul 10 2013 |
27087 |
467.09 |
| Jul 03 2013 |
20651 |
467.09 |
| Jul 03 2013 |
27080 |
467.09 |
| Jun 26 2013 |
20969 |
467.09 |
| Jun 26 2013 |
27304 |
467.09 |
| Jun 19 2013 |
21202 |
467.09 |
| Jun 19 2013 |
27308 |
467.09 |
| Jun 12 2013 |
21287 |
467.09 |
| Jun 12 2013 |
27585 |
467.09 |
| Jun 05 2013 |
20975 |
467.09 |
| Jun 05 2013 |
27318 |
467.09 |
| May 29 2013 |
21025 |
467.09 |
| May 29 2013 |
27329 |
467.09 |
| May 22 2013 |
21339 |
467.09 |
| May 22 2013 |
27822 |
467.09 |
| May 15 2013 |
21462 |
467.09 |
| May 15 2013 |
27826 |
467.09 |
| May 08 2013 |
21354 |
467.09 |
| May 08 2013 |
27783 |
467.09 |
| May 01 2013 |
21461 |
467.09 |
| May 01 2013 |
27999 |
467.09 |
| Apr 24 2013 |
21437 |
467.09 |
| Apr 24 2013 |
27841 |
467.09 |
| Apr 17 2013 |
21418 |
467.09 |
| Apr 17 2013 |
27971 |
467.09 |
| Apr 10 2013 |
21044 |
467.09 |
| Apr 10 2013 |
27752 |
467.09 |
| Apr 03 2013 |
20857 |
467.09 |
| Apr 03 2013 |
27657 |
467.09 |
| Mar 27 2013 |
20882 |
467.09 |
| Mar 27 2013 |
27771 |
467.09 |
