| Apr 01 2015 |
6466 |
359.14 |
| Apr 01 2015 |
10201 |
359.14 |
| Mar 25 2015 |
6867 |
366.65 |
| Mar 25 2015 |
10825 |
366.65 |
| Mar 18 2015 |
6668 |
366.65 |
| Mar 18 2015 |
10656 |
366.65 |
| Mar 11 2015 |
6823 |
366.65 |
| Mar 11 2015 |
11028 |
366.65 |
| Mar 04 2015 |
6943 |
366.65 |
| Mar 04 2015 |
11145 |
366.65 |
| Feb 25 2015 |
6991 |
366.65 |
| Feb 25 2015 |
11155 |
366.65 |
| Feb 18 2015 |
7073 |
366.65 |
| Feb 18 2015 |
11233 |
366.65 |
| Feb 11 2015 |
7091 |
366.65 |
| Feb 11 2015 |
11246 |
366.65 |
| Feb 04 2015 |
7122 |
366.65 |
| Feb 04 2015 |
11253 |
366.65 |
| Jan 28 2015 |
7116 |
366.65 |
| Jan 28 2015 |
11259 |
366.65 |
| Jan 21 2015 |
7127 |
366.65 |
| Jan 21 2015 |
11272 |
366.65 |
| Jan 14 2015 |
7136 |
366.65 |
| Jan 14 2015 |
11295 |
366.65 |
| Jan 07 2015 |
7136 |
366.65 |
| Jan 07 2015 |
11284 |
366.65 |
| Dec 31 2014 |
7136 |
366.65 |
| Dec 31 2014 |
11284 |
366.65 |
| Dec 24 2014 |
7136 |
366.65 |
| Dec 24 2014 |
11284 |
366.65 |
| Dec 17 2014 |
7136 |
366.65 |
| Dec 17 2014 |
11279 |
366.65 |
| Dec 10 2014 |
7136 |
366.65 |
| Dec 10 2014 |
11279 |
366.65 |
| Dec 03 2014 |
7136 |
366.65 |
| Dec 03 2014 |
11279 |
366.65 |
| Nov 26 2014 |
7136 |
366.65 |
| Nov 26 2014 |
11279 |
366.65 |
| Nov 19 2014 |
7136 |
366.65 |
| Nov 19 2014 |
11279 |
366.65 |
| Nov 12 2014 |
7136 |
366.65 |
| Nov 12 2014 |
11279 |
366.65 |
| Nov 05 2014 |
7136 |
366.65 |
| Nov 05 2014 |
11279 |
366.65 |
| Oct 29 2014 |
7134 |
366.65 |
| Oct 29 2014 |
11278 |
366.65 |
| Oct 22 2014 |
7128 |
366.65 |
| Oct 22 2014 |
11294 |
366.65 |
| Oct 15 2014 |
7105 |
366.65 |
| Oct 15 2014 |
11269 |
366.65 |
| Oct 08 2014 |
7110 |
366.65 |
| Oct 08 2014 |
11271 |
366.65 |
| Oct 01 2014 |
7113 |
366.65 |
| Oct 01 2014 |
11283 |
366.65 |
| Sep 24 2014 |
7138 |
366.65 |
| Sep 24 2014 |
11266 |
366.65 |
| Sep 17 2014 |
7101 |
366.65 |
| Sep 17 2014 |
11266 |
366.65 |
| Sep 10 2014 |
7108 |
366.65 |
| Sep 10 2014 |
11273 |
366.65 |
| Sep 03 2014 |
7119 |
366.65 |
| Sep 03 2014 |
11319 |
366.65 |
| Aug 27 2014 |
7041 |
366.65 |
| Aug 27 2014 |
11310 |
366.65 |
| Aug 20 2014 |
7024 |
366.65 |
| Aug 20 2014 |
11327 |
366.65 |
| Aug 13 2014 |
7023 |
366.65 |
| Aug 13 2014 |
11382 |
366.65 |
| Aug 06 2014 |
7121 |
366.65 |
| Aug 06 2014 |
11424 |
366.65 |
| Jul 30 2014 |
7137 |
366.65 |
| Jul 30 2014 |
11502 |
366.65 |
| Jul 23 2014 |
7136 |
366.65 |
| Jul 23 2014 |
11475 |
366.65 |
| Jul 16 2014 |
7202 |
366.65 |
| Jul 16 2014 |
11449 |
366.65 |
| Jul 09 2014 |
7203 |
366.65 |
| Jul 09 2014 |
11446 |
366.65 |
| Jul 02 2014 |
7256 |
366.65 |
| Jul 02 2014 |
11567 |
366.65 |
| Jun 25 2014 |
7332 |
366.65 |
| Jun 25 2014 |
11563 |
366.65 |
| Jun 18 2014 |
7359 |
366.65 |
| Jun 18 2014 |
11620 |
366.65 |
| Jun 11 2014 |
7370 |
366.65 |
| Jun 11 2014 |
11766 |
366.65 |
| Jun 04 2014 |
7447 |
366.65 |
| Jun 04 2014 |
11889 |
366.65 |
| May 28 2014 |
7488 |
366.65 |
| May 28 2014 |
11900 |
366.65 |
| May 21 2014 |
7486 |
366.65 |
| May 21 2014 |
11936 |
366.65 |
| May 14 2014 |
7542 |
366.65 |
| May 14 2014 |
12014 |
366.65 |
| May 07 2014 |
7361 |
366.65 |
| May 07 2014 |
11873 |
366.65 |
| Apr 30 2014 |
7669 |
366.65 |
| Apr 30 2014 |
12210 |
366.65 |
| Apr 23 2014 |
8738 |
375.63 |
| Apr 23 2014 |
13570 |
375.63 |
| Apr 16 2014 |
8776 |
375.63 |
| Apr 16 2014 |
13501 |
375.63 |
| Apr 09 2014 |
9175 |
376.37 |
| Apr 09 2014 |
13795 |
376.37 |
| Apr 02 2014 |
11010 |
393.59 |
| Apr 02 2014 |
15952 |
393.59 |
| Mar 26 2014 |
10812 |
393.59 |
| Mar 26 2014 |
15948 |
393.59 |
| Mar 19 2014 |
10791 |
393.59 |
| Mar 19 2014 |
15939 |
393.59 |
| Mar 12 2014 |
4392 |
306.05 |
| Mar 12 2014 |
10780 |
393.59 |
| Mar 12 2014 |
10361 |
349.82 |
| Mar 05 2014 |
10632 |
393.59 |
| Mar 05 2014 |
4438 |
306.05 |
| Mar 05 2014 |
10315 |
349.82 |
| Feb 26 2014 |
4462 |
306.05 |
| Feb 26 2014 |
10613 |
393.59 |
| Feb 26 2014 |
10356 |
349.82 |
| Feb 19 2014 |
4480 |
306.05 |
| Feb 19 2014 |
10656 |
393.59 |
| Feb 19 2014 |
10406 |
349.82 |
| Feb 12 2014 |
10649 |
393.59 |
| Feb 12 2014 |
4486 |
306.05 |
| Feb 12 2014 |
10416 |
349.82 |
| Feb 05 2014 |
4541 |
306.05 |
| Feb 05 2014 |
10686 |
393.59 |
| Feb 05 2014 |
10491 |
349.82 |
| Jan 29 2014 |
4587 |
306.05 |
| Jan 29 2014 |
10638 |
393.59 |
| Jan 29 2014 |
10519 |
349.82 |
| Jan 22 2014 |
4585 |
306.05 |
| Jan 22 2014 |
10592 |
393.59 |
| Jan 22 2014 |
10488 |
349.82 |
| Jan 15 2014 |
4605 |
306.05 |
| Jan 15 2014 |
10596 |
393.59 |
| Jan 15 2014 |
10517 |
349.82 |
| Jan 08 2014 |
4612 |
306.05 |
| Jan 08 2014 |
10543 |
393.59 |
| Jan 08 2014 |
10521 |
349.82 |
| Jan 01 2014 |
4613 |
306.05 |
| Jan 01 2014 |
10543 |
393.59 |
| Jan 01 2014 |
10523 |
349.82 |
| Dec 25 2013 |
10543 |
393.59 |
| Dec 25 2013 |
4613 |
306.05 |
| Dec 25 2013 |
10524 |
349.82 |
| Dec 18 2013 |
4613 |
306.05 |
| Dec 18 2013 |
10543 |
393.59 |
| Dec 18 2013 |
10524 |
349.82 |
| Dec 11 2013 |
4613 |
306.05 |
| Dec 11 2013 |
10544 |
393.59 |
| Dec 11 2013 |
10523 |
349.82 |
| Dec 04 2013 |
10545 |
393.59 |
| Dec 04 2013 |
4613 |
306.05 |
| Dec 04 2013 |
10524 |
349.82 |
| Nov 27 2013 |
10545 |
393.59 |
| Nov 27 2013 |
4613 |
306.05 |
| Nov 27 2013 |
10524 |
349.82 |
| Nov 20 2013 |
4613 |
306.05 |
| Nov 20 2013 |
10545 |
393.59 |
| Nov 20 2013 |
10525 |
349.82 |
| Nov 13 2013 |
10545 |
393.59 |
| Nov 13 2013 |
4613 |
306.05 |
| Nov 13 2013 |
10525 |
349.82 |
| Nov 06 2013 |
10545 |
393.59 |
| Nov 06 2013 |
4613 |
306.05 |
| Nov 06 2013 |
10525 |
349.82 |
| Oct 30 2013 |
4613 |
306.05 |
| Oct 30 2013 |
10545 |
393.59 |
| Oct 30 2013 |
10525 |
349.82 |
| Oct 23 2013 |
4613 |
306.05 |
| Oct 23 2013 |
10539 |
393.59 |
| Oct 23 2013 |
10522 |
349.82 |
| Oct 16 2013 |
10570 |
393.59 |
| Oct 16 2013 |
4604 |
306.05 |
| Oct 16 2013 |
10524 |
349.82 |
| Oct 09 2013 |
4608 |
306.05 |
| Oct 09 2013 |
10467 |
393.59 |
| Oct 09 2013 |
10488 |
349.82 |
| Oct 02 2013 |
4607 |
306.05 |
| Oct 02 2013 |
10483 |
393.59 |
| Oct 02 2013 |
10486 |
349.82 |
| Sep 25 2013 |
4575 |
306.05 |
| Sep 25 2013 |
10451 |
393.59 |
| Sep 25 2013 |
10451 |
349.82 |
| Sep 18 2013 |
10375 |
393.59 |
| Sep 18 2013 |
4558 |
306.05 |
| Sep 18 2013 |
10380 |
349.82 |
| Sep 11 2013 |
4558 |
306.05 |
| Sep 11 2013 |
10368 |
393.59 |
| Sep 11 2013 |
10327 |
349.82 |
| Sep 04 2013 |
4595 |
306.05 |
| Sep 04 2013 |
10491 |
393.59 |
| Sep 04 2013 |
10359 |
349.82 |
| Aug 28 2013 |
10478 |
393.59 |
| Aug 28 2013 |
4622 |
306.05 |
| Aug 28 2013 |
10380 |
349.82 |
| Aug 21 2013 |
4660 |
306.05 |
| Aug 21 2013 |
10528 |
393.59 |
| Aug 21 2013 |
10436 |
349.82 |
| Aug 14 2013 |
4696 |
306.05 |
| Aug 14 2013 |
10579 |
393.59 |
| Aug 14 2013 |
10176 |
349.82 |
| Aug 07 2013 |
4778 |
306.05 |
| Aug 07 2013 |
10590 |
393.59 |
| Aug 07 2013 |
10299 |
349.82 |
| Jul 31 2013 |
4821 |
306.05 |
| Jul 31 2013 |
10757 |
393.59 |
| Jul 31 2013 |
10377 |
349.82 |
| Jul 24 2013 |
4867 |
306.05 |
| Jul 24 2013 |
10683 |
393.59 |
| Jul 24 2013 |
10431 |
349.82 |
| Jul 17 2013 |
4880 |
306.05 |
| Jul 17 2013 |
10708 |
393.59 |
| Jul 17 2013 |
10454 |
349.82 |
| Jul 10 2013 |
10752 |
393.59 |
| Jul 10 2013 |
4953 |
306.05 |
| Jul 10 2013 |
10561 |
349.82 |
| Jul 03 2013 |
5031 |
306.05 |
| Jul 03 2013 |
10765 |
393.59 |
| Jul 03 2013 |
10568 |
349.82 |
| Jun 26 2013 |
5193 |
306.05 |
| Jun 26 2013 |
10748 |
393.59 |
| Jun 26 2013 |
10702 |
349.82 |
| Jun 19 2013 |
10897 |
393.59 |
| Jun 19 2013 |
5276 |
306.05 |
| Jun 19 2013 |
10708 |
349.82 |
| Jun 12 2013 |
10957 |
393.59 |
| Jun 12 2013 |
5300 |
306.05 |
| Jun 12 2013 |
10865 |
349.82 |
| Jun 05 2013 |
5222 |
306.05 |
| Jun 05 2013 |
10888 |
393.59 |
| Jun 05 2013 |
10782 |
349.82 |
| May 29 2013 |
10794 |
393.59 |
| May 29 2013 |
5276 |
306.05 |
| May 29 2013 |
10784 |
349.82 |
| May 22 2013 |
11035 |
393.59 |
| May 22 2013 |
5380 |
306.05 |
| May 22 2013 |
11014 |
349.82 |
| May 15 2013 |
5445 |
306.05 |
| May 15 2013 |
11044 |
393.59 |
| May 15 2013 |
11067 |
349.82 |
| May 08 2013 |
5453 |
306.05 |
| May 08 2013 |
11044 |
393.59 |
| May 08 2013 |
11008 |
349.82 |
| May 01 2013 |
11300 |
393.59 |
| May 01 2013 |
5542 |
306.05 |
| May 01 2013 |
11118 |
349.82 |
| Apr 24 2013 |
5507 |
306.05 |
| Apr 24 2013 |
6705 |
306.05 |
| Apr 17 2013 |
5591 |
306.05 |
| Apr 17 2013 |
6788 |
306.05 |
| Apr 10 2013 |
5536 |
306.05 |
| Apr 10 2013 |
6844 |
306.05 |
| Apr 03 2013 |
5535 |
306.05 |
| Apr 03 2013 |
6866 |
306.05 |
| Mar 27 2013 |
5600 |
306.05 |
| Mar 27 2013 |
6929 |
306.05 |
