| Jul 01 2025 |
7069 |
530.7 |
| Jul 01 2025 |
11397 |
530.7 |
| Jun 24 2025 |
6715 |
530.7 |
| Jun 24 2025 |
10843 |
530.7 |
| Jun 17 2025 |
6800 |
530.7 |
| Jun 17 2025 |
10855 |
530.7 |
| Jun 10 2025 |
6899 |
530.7 |
| Jun 10 2025 |
11027 |
530.7 |
| Jun 03 2025 |
6854 |
530.7 |
| Jun 03 2025 |
11010 |
530.7 |
| May 27 2025 |
6999 |
530.7 |
| May 27 2025 |
11144 |
530.7 |
| May 20 2025 |
7328 |
530.7 |
| May 20 2025 |
11323 |
530.7 |
| May 13 2025 |
7533 |
530.7 |
| May 13 2025 |
11311 |
530.7 |
| May 06 2025 |
7641 |
530.7 |
| May 06 2025 |
11514 |
530.7 |
| Apr 29 2025 |
7678 |
530.7 |
| Apr 29 2025 |
11595 |
530.7 |
| Apr 22 2025 |
7585 |
530.7 |
| Apr 22 2025 |
11513 |
530.7 |
| Apr 15 2025 |
7587 |
530.7 |
| Apr 15 2025 |
11604 |
530.7 |
| Apr 08 2025 |
7637 |
530.7 |
| Apr 08 2025 |
11554 |
530.7 |
| Apr 01 2025 |
7814 |
530.7 |
| Apr 01 2025 |
11147 |
530.7 |
| Mar 25 2025 |
7849 |
530.7 |
| Mar 25 2025 |
11182 |
530.7 |
| Mar 18 2025 |
7743 |
530.7 |
| Mar 18 2025 |
11101 |
530.7 |
| Mar 11 2025 |
7720 |
530.7 |
| Mar 11 2025 |
11022 |
530.7 |
| Mar 04 2025 |
7734 |
530.7 |
| Mar 04 2025 |
11049 |
530.7 |
| Feb 25 2025 |
7721 |
530.7 |
| Feb 25 2025 |
10996 |
530.7 |
| Feb 18 2025 |
7700 |
530.7 |
| Feb 18 2025 |
10996 |
530.7 |
| Feb 11 2025 |
7732 |
530.7 |
| Feb 11 2025 |
11054 |
530.7 |
| Feb 04 2025 |
7658 |
530.7 |
| Feb 04 2025 |
11016 |
530.7 |
| Jan 29 2025 |
7625 |
530.7 |
| Jan 29 2025 |
10985 |
530.7 |
| Jan 22 2025 |
7658 |
530.7 |
| Jan 22 2025 |
11028 |
530.7 |
| Jan 15 2025 |
7691 |
530.7 |
| Jan 15 2025 |
11075 |
530.7 |
| Jan 08 2025 |
7691 |
530.7 |
| Jan 08 2025 |
9272 |
530.7 |
| Jan 01 2025 |
7691 |
530.7 |
| Jan 01 2025 |
9273 |
530.7 |
| Dec 25 2024 |
7691 |
530.7 |
| Dec 25 2024 |
9263 |
530.7 |
| Dec 18 2024 |
7709 |
530.7 |
| Dec 18 2024 |
9263 |
530.7 |
| Dec 11 2024 |
7709 |
530.7 |
| Dec 11 2024 |
9268 |
530.7 |
| Dec 04 2024 |
7709 |
530.7 |
| Dec 04 2024 |
9270 |
530.7 |
| Nov 27 2024 |
7709 |
530.7 |
| Nov 27 2024 |
9270 |
530.7 |
| Nov 20 2024 |
7709 |
530.7 |
| Nov 20 2024 |
9191 |
530.7 |
| Nov 13 2024 |
7709 |
530.7 |
| Nov 13 2024 |
9194 |
530.7 |
| Nov 06 2024 |
7649 |
530.7 |
| Nov 06 2024 |
9338 |
530.7 |
| Oct 30 2024 |
7449 |
530.7 |
| Oct 30 2024 |
9191 |
530.7 |
| Oct 23 2024 |
7448 |
530.7 |
| Oct 23 2024 |
10308 |
530.7 |
| Oct 16 2024 |
7446 |
530.7 |
| Oct 16 2024 |
10273 |
530.7 |
| Oct 09 2024 |
7487 |
530.7 |
| Oct 09 2024 |
10339 |
530.7 |
| Oct 02 2024 |
7474 |
530.7 |
| Oct 02 2024 |
10223 |
530.7 |
| Sep 25 2024 |
7292 |
530.7 |
| Sep 25 2024 |
10038 |
530.7 |
| Sep 18 2024 |
7282 |
530.7 |
| Sep 18 2024 |
9899 |
530.7 |
| Sep 11 2024 |
7257 |
530.7 |
| Sep 11 2024 |
9815 |
530.7 |
| Sep 04 2024 |
7593 |
530.7 |
| Sep 04 2024 |
10252 |
530.7 |
| Aug 28 2024 |
7652 |
530.7 |
| Aug 28 2024 |
10237 |
530.7 |
| Aug 21 2024 |
7717 |
530.7 |
| Aug 21 2024 |
10347 |
530.7 |
| Aug 14 2024 |
7606 |
530.7 |
| Aug 14 2024 |
9812 |
530.7 |
| Aug 20 2014 |
7733 |
374.29 |
| Aug 20 2014 |
12356 |
374.29 |
| Aug 13 2014 |
7712 |
374.29 |
| Aug 13 2014 |
12402 |
374.29 |
| Aug 06 2014 |
7828 |
374.29 |
| Aug 06 2014 |
12457 |
374.29 |
| Jul 30 2014 |
7847 |
374.29 |
| Jul 30 2014 |
12539 |
374.29 |
| Jul 23 2014 |
7861 |
374.29 |
| Jul 23 2014 |
12485 |
374.29 |
| Jul 16 2014 |
7939 |
374.29 |
| Jul 16 2014 |
12466 |
374.29 |
| Jul 09 2014 |
7950 |
374.29 |
| Jul 09 2014 |
12464 |
374.29 |
| Jul 02 2014 |
8009 |
374.29 |
| Jul 02 2014 |
12588 |
374.29 |
| Jun 25 2014 |
8084 |
374.29 |
| Jun 25 2014 |
12579 |
374.29 |
| Jun 18 2014 |
8121 |
374.29 |
| Jun 18 2014 |
12648 |
374.29 |
| Jun 11 2014 |
8137 |
374.29 |
| Jun 11 2014 |
12784 |
374.29 |
| Jun 04 2014 |
8201 |
374.29 |
| Jun 04 2014 |
12899 |
374.29 |
| May 28 2014 |
8209 |
374.29 |
| May 28 2014 |
12924 |
374.29 |
| May 21 2014 |
8216 |
374.29 |
| May 21 2014 |
12981 |
374.29 |
| May 14 2014 |
8290 |
374.29 |
| May 14 2014 |
13033 |
374.29 |
| May 07 2014 |
8082 |
374.29 |
| May 07 2014 |
12861 |
374.29 |
| Apr 30 2014 |
8410 |
374.29 |
| Apr 30 2014 |
13224 |
374.29 |
| Apr 23 2014 |
8611 |
374.29 |
| Apr 23 2014 |
13401 |
374.29 |
| Apr 16 2014 |
8634 |
374.29 |
| Apr 16 2014 |
13329 |
374.29 |
| Apr 09 2014 |
8951 |
374.29 |
| Apr 09 2014 |
13536 |
374.29 |
| Apr 02 2014 |
8989 |
374.29 |
| Apr 02 2014 |
13252 |
374.29 |
| Mar 26 2014 |
8839 |
374.29 |
| Mar 26 2014 |
13268 |
374.29 |
| Mar 19 2014 |
8825 |
374.29 |
| Mar 19 2014 |
13323 |
374.29 |
| Mar 12 2014 |
8865 |
374.29 |
| Mar 12 2014 |
13350 |
374.29 |
| Mar 05 2014 |
8767 |
374.29 |
| Mar 05 2014 |
13294 |
374.29 |
| Feb 26 2014 |
8773 |
374.29 |
| Feb 26 2014 |
13319 |
374.29 |
| Feb 19 2014 |
8804 |
374.29 |
| Feb 19 2014 |
13347 |
374.29 |
| Feb 12 2014 |
8793 |
374.29 |
| Feb 12 2014 |
13355 |
374.29 |
| Feb 05 2014 |
8832 |
374.29 |
| Feb 05 2014 |
13443 |
374.29 |
| Jan 29 2014 |
8790 |
374.29 |
| Jan 29 2014 |
13465 |
374.29 |
| Jan 22 2014 |
8762 |
374.29 |
| Jan 22 2014 |
13413 |
374.29 |
| Jan 15 2014 |
8768 |
374.29 |
| Jan 15 2014 |
13444 |
374.29 |
| Jan 08 2014 |
8732 |
374.29 |
| Jan 08 2014 |
13426 |
374.29 |
| Jan 01 2014 |
8732 |
374.29 |
| Jan 01 2014 |
13427 |
374.29 |
| Dec 25 2013 |
8732 |
374.29 |
| Dec 25 2013 |
13427 |
374.29 |
| Dec 18 2013 |
8732 |
374.29 |
| Dec 18 2013 |
13427 |
374.29 |
| Dec 11 2013 |
8732 |
374.29 |
| Dec 11 2013 |
13428 |
374.29 |
| Dec 04 2013 |
8733 |
374.29 |
| Dec 04 2013 |
13429 |
374.29 |
| Nov 27 2013 |
8733 |
374.29 |
| Nov 27 2013 |
13429 |
374.29 |
| Nov 20 2013 |
8733 |
374.29 |
| Nov 20 2013 |
13430 |
374.29 |
| Nov 13 2013 |
8733 |
374.29 |
| Nov 13 2013 |
13429 |
374.29 |
| Nov 06 2013 |
8733 |
374.29 |
| Nov 06 2013 |
13429 |
374.29 |
| Oct 30 2013 |
8733 |
374.29 |
| Oct 30 2013 |
13428 |
374.29 |
| Oct 23 2013 |
8729 |
374.29 |
| Oct 23 2013 |
13427 |
374.29 |
| Oct 16 2013 |
8768 |
374.29 |
| Oct 16 2013 |
13423 |
374.29 |
| Oct 09 2013 |
8697 |
374.29 |
| Oct 09 2013 |
13362 |
374.29 |
| Oct 02 2013 |
8701 |
374.29 |
| Oct 02 2013 |
13366 |
374.29 |
| Sep 25 2013 |
8671 |
374.29 |
| Sep 25 2013 |
13330 |
374.29 |
| Sep 18 2013 |
8601 |
374.29 |
| Sep 18 2013 |
13218 |
374.29 |
| Jun 01 2012 |
6677 |
480.51 |
| Jun 01 2012 |
10797 |
422.06 |
| Jun 01 2012 |
18616 |
436.67 |
| May 25 2012 |
6525 |
480.51 |
| May 25 2012 |
10118 |
422.06 |
| May 25 2012 |
17395 |
436.67 |
| May 18 2012 |
6729 |
480.51 |
| May 18 2012 |
10205 |
422.06 |
| May 18 2012 |
17592 |
436.67 |
| May 11 2012 |
6682 |
480.51 |
| May 11 2012 |
9921 |
422.06 |
| May 11 2012 |
17532 |
436.67 |
| May 04 2012 |
9180 |
422.06 |
| May 04 2012 |
6361 |
480.51 |
| May 04 2012 |
17112 |
436.67 |
| Apr 27 2012 |
5624 |
480.51 |
| Apr 27 2012 |
8140 |
422.06 |
| Apr 27 2012 |
16604 |
436.67 |
| Apr 13 2012 |
6388 |
422.06 |
| Apr 13 2012 |
4691 |
480.51 |
| Apr 13 2012 |
15425 |
436.67 |
| Apr 06 2012 |
5757 |
422.06 |
| Apr 06 2012 |
4231 |
480.51 |
| Apr 06 2012 |
15038 |
436.67 |
| Mar 27 2012 |
5653 |
422.64 |
| Mar 27 2012 |
4319 |
465.13 |
| Mar 27 2012 |
14654 |
435.65 |
| Sep 23 2011 |
1131 |
399.08 |
| Sep 23 2011 |
7856 |
422.64 |
| Sep 23 2011 |
12001 |
429.56 |
| Sep 16 2011 |
1131 |
399.08 |
| Sep 16 2011 |
7845 |
422.64 |
| Sep 16 2011 |
11970 |
429.56 |
| Sep 10 2011 |
1128 |
399.08 |
| Sep 10 2011 |
7676 |
422.64 |
| Sep 10 2011 |
11719 |
429.56 |
| Sep 02 2011 |
7550 |
422.64 |
| Sep 02 2011 |
1131 |
399.08 |
| Sep 02 2011 |
11617 |
429.56 |
| Aug 26 2011 |
1131 |
399.08 |
| Aug 26 2011 |
7533 |
422.64 |
| Aug 26 2011 |
11614 |
429.56 |
| Aug 19 2011 |
7391 |
422.64 |
| Aug 19 2011 |
1128 |
399.08 |
| Aug 19 2011 |
10818 |
429.56 |
| Aug 12 2011 |
1129 |
399.08 |
| Aug 12 2011 |
7364 |
422.64 |
| Aug 12 2011 |
10699 |
429.56 |
| Aug 05 2011 |
7351 |
423.52 |
| Aug 05 2011 |
1132 |
399.08 |
| Aug 05 2011 |
10175 |
423.97 |
| Jul 29 2011 |
1132 |
399.08 |
| Jul 29 2011 |
7280 |
423.52 |
| Jul 29 2011 |
10078 |
423.97 |
| Jul 22 2011 |
6947 |
423.52 |
| Jul 22 2011 |
1130 |
399.08 |
| Jul 22 2011 |
9603 |
423.97 |
| Jul 15 2011 |
1129 |
399.08 |
| Jul 15 2011 |
6629 |
423.52 |
| Jul 15 2011 |
9206 |
423.97 |
| Jul 08 2011 |
6734 |
432.09 |
| Jul 08 2011 |
1129 |
399.08 |
| Jul 08 2011 |
8984 |
429.02 |
| Jul 01 2011 |
1731 |
437.8 |
| Jul 01 2011 |
5448 |
433.29 |
| Jul 01 2011 |
7841 |
442.17 |
| Jun 17 2011 |
5214 |
433.29 |
| Jun 17 2011 |
1731 |
437.8 |
| Jun 17 2011 |
7560 |
442.17 |
| Jun 10 2011 |
1731 |
437.8 |
| Jun 10 2011 |
5032 |
433.29 |
| Jun 10 2011 |
7676 |
442.17 |
| Jun 03 2011 |
4702 |
433.83 |
| Jun 03 2011 |
1731 |
437.8 |
| Jun 03 2011 |
7174 |
441.29 |
| May 29 2011 |
4604 |
431.32 |
| May 29 2011 |
2278 |
487.59 |
| May 29 2011 |
8046 |
459.77 |
| May 06 2011 |
2486 |
487.59 |
| May 06 2011 |
4907 |
440.7 |
| May 06 2011 |
8514 |
477.64 |
| Apr 22 2011 |
2437 |
487.59 |
| Apr 22 2011 |
5197 |
440.7 |
| Apr 22 2011 |
8965 |
477.64 |
| Apr 01 2011 |
5321 |
440.7 |
| Apr 01 2011 |
2654 |
542.81 |
| Apr 01 2011 |
2078 |
517.09 |
| Apr 01 2011 |
9133 |
484.59 |
| Oct 15 2010 |
7128 |
440.7 |
| Oct 15 2010 |
4152 |
496.41 |
| Oct 15 2010 |
12201 |
477.64 |
| Aug 15 2010 |
3985 |
503.04 |
| Aug 15 2010 |
6671 |
435.99 |
| Aug 15 2010 |
13112 |
512.12 |
| Aug 01 2010 |
3928 |
497.88 |
| Aug 01 2010 |
13296 |
537.08 |
| Jul 15 2010 |
2762 |
434.38 |
| Jul 15 2010 |
8718 |
434.38 |
| Jul 01 2010 |
2965 |
434.38 |
| Jul 01 2010 |
9084 |
434.38 |
| Jun 15 2010 |
2846 |
434.38 |
| Jun 15 2010 |
8680 |
434.38 |
| Jun 01 2010 |
7801 |
545.67 |
| Jun 01 2010 |
2722 |
434.38 |
| Jun 01 2010 |
10363 |
490.02 |
| May 27 2010 |
2317 |
434.38 |
| May 27 2010 |
7363 |
434.38 |
| May 15 2010 |
7202 |
545.67 |
| May 15 2010 |
2509 |
434.38 |
| May 15 2010 |
9721 |
490.02 |
| Apr 30 2010 |
9334 |
490.02 |
| Apr 15 2010 |
6655 |
545.67 |
| Apr 15 2010 |
2530 |
434.38 |
| Apr 15 2010 |
8883 |
490.02 |
| Apr 02 2010 |
5552 |
545.67 |
| Apr 02 2010 |
8865 |
545.67 |
| Aug 30 2009 |
3352 |
545.67 |
| Aug 30 2009 |
5291 |
545.67 |
| Aug 15 2009 |
3586 |
545.67 |
| Aug 15 2009 |
5350 |
545.67 |
| Aug 01 2009 |
3497 |
545.67 |
| Aug 01 2009 |
5371 |
545.67 |
| Jul 15 2009 |
3490 |
545.67 |
| Jul 15 2009 |
5340 |
545.67 |
| Jul 01 2009 |
3052 |
545.67 |
| Jul 01 2009 |
5110 |
545.67 |
| Jun 15 2009 |
3079 |
545.67 |
| Jun 15 2009 |
5020 |
545.67 |
