| May 18 2016 |
17017 |
465.28 |
| May 18 2016 |
23733 |
465.28 |
| May 11 2016 |
16947 |
465.28 |
| May 11 2016 |
23777 |
465.28 |
| May 04 2016 |
16845 |
465.28 |
| May 04 2016 |
23649 |
465.28 |
| Apr 27 2016 |
17155 |
465.28 |
| Apr 27 2016 |
23989 |
465.28 |
| Apr 20 2016 |
17171 |
465.28 |
| Apr 20 2016 |
23972 |
465.28 |
| Apr 13 2016 |
17037 |
465.28 |
| Apr 13 2016 |
23933 |
465.28 |
| Apr 06 2016 |
17088 |
465.28 |
| Apr 06 2016 |
24180 |
465.28 |
| Mar 30 2016 |
16975 |
465.28 |
| Mar 30 2016 |
24021 |
465.28 |
| Mar 23 2016 |
16949 |
465.28 |
| Mar 23 2016 |
24151 |
465.28 |
| Mar 16 2016 |
16890 |
465.28 |
| Mar 16 2016 |
24144 |
465.28 |
| Mar 09 2016 |
16802 |
465.28 |
| Mar 09 2016 |
24215 |
465.28 |
| Mar 02 2016 |
16764 |
465.28 |
| Mar 02 2016 |
24012 |
465.28 |
| Feb 24 2016 |
16686 |
465.28 |
| Feb 24 2016 |
23882 |
465.28 |
| Feb 17 2016 |
16752 |
465.28 |
| Feb 17 2016 |
24101 |
465.28 |
| Feb 10 2016 |
16743 |
465.28 |
| Feb 10 2016 |
24069 |
465.28 |
| Feb 03 2016 |
16720 |
465.28 |
| Feb 03 2016 |
24058 |
465.28 |
| Jan 27 2016 |
16668 |
465.28 |
| Jan 27 2016 |
24055 |
465.28 |
| Jan 20 2016 |
16718 |
465.28 |
| Jan 20 2016 |
24075 |
465.28 |
| Jan 13 2016 |
16750 |
465.28 |
| Jan 13 2016 |
24112 |
465.28 |
| Jan 06 2016 |
16766 |
465.28 |
| Jan 06 2016 |
24120 |
465.28 |
| Dec 30 2015 |
16758 |
465.28 |
| Dec 30 2015 |
24103 |
465.28 |
| Dec 23 2015 |
16757 |
465.28 |
| Dec 23 2015 |
24103 |
465.28 |
| Dec 16 2015 |
16757 |
465.28 |
| Dec 16 2015 |
24103 |
465.28 |
| Dec 09 2015 |
16765 |
465.28 |
| Dec 09 2015 |
24108 |
465.28 |
| Dec 02 2015 |
16766 |
465.28 |
| Dec 02 2015 |
24109 |
465.28 |
| Nov 25 2015 |
16766 |
465.28 |
| Nov 25 2015 |
24110 |
465.28 |
| Nov 18 2015 |
16766 |
465.28 |
| Nov 18 2015 |
24109 |
465.28 |
| Nov 11 2015 |
16766 |
465.28 |
| Nov 11 2015 |
24094 |
465.28 |
| Nov 04 2015 |
16766 |
465.28 |
| Nov 04 2015 |
24094 |
465.28 |
| Oct 28 2015 |
16736 |
465.28 |
| Oct 28 2015 |
24059 |
465.28 |
| Oct 21 2015 |
16756 |
465.28 |
| Oct 21 2015 |
24040 |
465.28 |
| Oct 14 2015 |
16769 |
465.28 |
| Oct 14 2015 |
24043 |
465.28 |
| Oct 07 2015 |
16719 |
465.28 |
| Oct 07 2015 |
24042 |
465.28 |
| Sep 30 2015 |
16715 |
465.28 |
| Sep 30 2015 |
24060 |
465.28 |
| Sep 23 2015 |
16699 |
465.28 |
| Sep 23 2015 |
16333 |
461.02 |
| Sep 23 2015 |
23806 |
463.15 |
| Sep 16 2015 |
16173 |
461.02 |
| Sep 16 2015 |
16680 |
465.28 |
| Sep 16 2015 |
23671 |
463.15 |
| Sep 09 2015 |
16654 |
465.28 |
| Sep 09 2015 |
16126 |
461.02 |
| Sep 09 2015 |
23629 |
463.15 |
| Sep 02 2015 |
16488 |
465.28 |
| Sep 02 2015 |
14797 |
448.25 |
| Sep 02 2015 |
22211 |
453.93 |
| Aug 26 2015 |
14953 |
448.25 |
| Aug 26 2015 |
16720 |
465.28 |
| Aug 26 2015 |
22398 |
453.93 |
| Aug 19 2015 |
16781 |
465.28 |
| Aug 19 2015 |
15174 |
448.25 |
| Aug 19 2015 |
22624 |
453.93 |
| Aug 12 2015 |
16884 |
465.28 |
| Aug 12 2015 |
15144 |
448.25 |
| Aug 12 2015 |
22739 |
453.93 |
| Aug 05 2015 |
16818 |
465.28 |
| Aug 05 2015 |
15204 |
448.25 |
| Aug 05 2015 |
22708 |
453.93 |
| Jul 29 2015 |
15213 |
448.25 |
| Jul 29 2015 |
16981 |
465.28 |
| Jul 29 2015 |
22926 |
453.93 |
| Jul 22 2015 |
16931 |
465.28 |
| Jul 22 2015 |
15225 |
448.25 |
| Jul 22 2015 |
23003 |
453.93 |
| Jul 15 2015 |
17037 |
465.28 |
| Jul 15 2015 |
15526 |
448.25 |
| Jul 15 2015 |
23157 |
453.93 |
| Jul 08 2015 |
17075 |
465.28 |
| Jul 08 2015 |
15623 |
448.25 |
| Jul 08 2015 |
23304 |
453.93 |
| Jul 01 2015 |
17170 |
465.28 |
| Jul 01 2015 |
15716 |
448.25 |
| Jul 01 2015 |
23415 |
453.93 |
| Jun 24 2015 |
17241 |
465.28 |
| Jun 24 2015 |
15747 |
448.25 |
| Jun 24 2015 |
23516 |
453.93 |
| Jun 17 2015 |
17265 |
465.28 |
| Jun 17 2015 |
15687 |
448.25 |
| Jun 17 2015 |
23555 |
453.93 |
| Jun 10 2015 |
15829 |
448.25 |
| Jun 10 2015 |
17280 |
465.28 |
| Jun 10 2015 |
23583 |
453.93 |
| Jun 03 2015 |
17266 |
465.28 |
| Jun 03 2015 |
16011 |
448.25 |
| Jun 03 2015 |
23726 |
453.93 |
| May 27 2015 |
15849 |
448.25 |
| May 27 2015 |
22674 |
448.25 |
| May 20 2015 |
15910 |
448.25 |
| May 20 2015 |
22697 |
448.25 |
| May 13 2015 |
16080 |
448.25 |
| May 13 2015 |
22759 |
448.25 |
| May 06 2015 |
15926 |
448.25 |
| May 06 2015 |
22402 |
448.25 |
| Apr 29 2015 |
16130 |
448.25 |
| Apr 29 2015 |
22646 |
448.25 |
| Apr 22 2015 |
16194 |
448.25 |
| Apr 22 2015 |
22726 |
448.25 |
| Apr 15 2015 |
15963 |
448.25 |
| Apr 15 2015 |
22504 |
448.25 |
| Apr 08 2015 |
15987 |
448.25 |
| Apr 08 2015 |
22604 |
448.25 |
| Apr 01 2015 |
16124 |
448.25 |
| Apr 01 2015 |
22979 |
448.25 |
| Mar 25 2015 |
15610 |
448.25 |
| Mar 25 2015 |
22277 |
448.25 |
| Mar 18 2015 |
15055 |
448.25 |
| Mar 18 2015 |
21680 |
448.25 |
| Mar 11 2015 |
15378 |
448.25 |
| Mar 11 2015 |
22261 |
448.25 |
| Mar 04 2015 |
15614 |
448.25 |
| Mar 04 2015 |
22526 |
448.25 |
| Feb 25 2015 |
15642 |
448.25 |
| Feb 25 2015 |
22528 |
448.25 |
| Feb 18 2015 |
15772 |
448.25 |
| Feb 18 2015 |
22616 |
448.25 |
| Feb 11 2015 |
15781 |
448.25 |
| Feb 11 2015 |
22611 |
448.25 |
| Feb 04 2015 |
15810 |
448.25 |
| Feb 04 2015 |
22638 |
448.25 |
| Jan 28 2015 |
15753 |
448.25 |
| Jan 28 2015 |
22649 |
448.25 |
| Jan 21 2015 |
15765 |
448.25 |
| Jan 21 2015 |
22671 |
448.25 |
| Jan 14 2015 |
15782 |
448.25 |
| Jan 14 2015 |
22686 |
448.25 |
| Jan 07 2015 |
15783 |
448.25 |
| Jan 07 2015 |
22658 |
448.25 |
| Dec 31 2014 |
15783 |
448.25 |
| Dec 31 2014 |
22669 |
448.25 |
| Dec 24 2014 |
15783 |
448.25 |
| Dec 24 2014 |
22669 |
448.25 |
| Dec 17 2014 |
15783 |
448.25 |
| Dec 17 2014 |
22660 |
448.25 |
| Dec 10 2014 |
15783 |
448.25 |
| Dec 10 2014 |
22660 |
448.25 |
| Dec 03 2014 |
15783 |
448.25 |
| Dec 03 2014 |
22660 |
448.25 |
| Nov 26 2014 |
15783 |
448.25 |
| Nov 26 2014 |
22660 |
448.25 |
| Nov 19 2014 |
15783 |
448.25 |
| Nov 19 2014 |
22660 |
448.25 |
| Nov 12 2014 |
15783 |
448.25 |
| Nov 12 2014 |
22660 |
448.25 |
| Nov 05 2014 |
15783 |
448.25 |
| Nov 05 2014 |
22661 |
448.25 |
| Oct 29 2014 |
15778 |
448.25 |
| Oct 29 2014 |
22658 |
448.25 |
| Oct 22 2014 |
15755 |
448.25 |
| Oct 22 2014 |
22669 |
448.25 |
| Oct 15 2014 |
15669 |
448.25 |
| Oct 15 2014 |
22591 |
448.25 |
| Oct 08 2014 |
14288 |
435.48 |
| Oct 08 2014 |
20712 |
435.48 |
| Oct 01 2014 |
14296 |
435.48 |
| Oct 01 2014 |
20734 |
435.48 |
| Sep 24 2014 |
14380 |
435.48 |
| Sep 24 2014 |
20744 |
435.48 |
| May 21 2014 |
24343 |
548.29 |
| May 21 2014 |
36279 |
548.29 |
| May 14 2014 |
24507 |
548.29 |
| May 14 2014 |
36473 |
548.29 |
| May 07 2014 |
24035 |
548.29 |
| May 07 2014 |
35968 |
548.29 |
| Apr 30 2014 |
24830 |
548.29 |
| Apr 30 2014 |
36805 |
548.29 |
| Apr 23 2014 |
25114 |
548.29 |
| Apr 23 2014 |
37310 |
548.29 |
| Apr 16 2014 |
24895 |
548.29 |
| Apr 16 2014 |
37004 |
548.29 |
| Apr 09 2014 |
25261 |
548.29 |
| Apr 09 2014 |
37669 |
548.29 |
| Apr 02 2014 |
25428 |
548.29 |
| Apr 02 2014 |
36999 |
548.29 |
| Mar 26 2014 |
25924 |
548.29 |
| Mar 26 2014 |
36902 |
548.29 |
| Mar 19 2014 |
26095 |
548.29 |
| Mar 19 2014 |
36871 |
548.29 |
| Mar 12 2014 |
24309 |
521.02 |
| Mar 12 2014 |
34088 |
521.02 |
| Mar 05 2014 |
22660 |
500.23 |
| Mar 05 2014 |
31394 |
500.23 |
| Feb 26 2014 |
22652 |
500.23 |
| Feb 26 2014 |
31292 |
500.23 |
| Feb 19 2014 |
22692 |
500.23 |
| Feb 19 2014 |
31290 |
500.23 |
| Feb 12 2014 |
22661 |
500.23 |
| Feb 12 2014 |
31189 |
500.23 |
| Feb 05 2014 |
22826 |
500.23 |
| Feb 05 2014 |
31304 |
500.23 |
| Jan 29 2014 |
23002 |
500.23 |
| Jan 29 2014 |
31319 |
500.23 |
| Jan 22 2014 |
22938 |
500.23 |
| Jan 22 2014 |
31165 |
500.23 |
| Jan 15 2014 |
23009 |
500.23 |
| Jan 15 2014 |
31236 |
500.23 |
| Jan 08 2014 |
23055 |
500.23 |
| Jan 08 2014 |
31150 |
500.23 |
| Jan 01 2014 |
23061 |
500.23 |
| Jan 01 2014 |
31155 |
500.23 |
| Dec 25 2013 |
23061 |
500.23 |
| Dec 25 2013 |
31164 |
500.23 |
| Dec 18 2013 |
23061 |
500.23 |
| Dec 18 2013 |
31164 |
500.23 |
| Dec 11 2013 |
23061 |
500.23 |
| Dec 11 2013 |
31165 |
500.23 |
| Dec 04 2013 |
23063 |
500.23 |
| Dec 04 2013 |
31168 |
500.23 |
| Nov 27 2013 |
23063 |
500.23 |
| Nov 27 2013 |
31168 |
500.23 |
| Nov 20 2013 |
23063 |
500.23 |
| Nov 20 2013 |
31169 |
500.23 |
| Nov 13 2013 |
23065 |
500.23 |
| Nov 13 2013 |
31171 |
500.23 |
| Nov 06 2013 |
23066 |
500.23 |
| Nov 06 2013 |
31172 |
500.23 |
| Oct 30 2013 |
23064 |
500.23 |
| Oct 30 2013 |
31170 |
500.23 |
| Oct 23 2013 |
23065 |
500.23 |
| Oct 23 2013 |
31166 |
500.23 |
| Oct 16 2013 |
23014 |
500.23 |
| Oct 16 2013 |
31107 |
500.23 |
| Oct 09 2013 |
22990 |
500.23 |
| Oct 09 2013 |
30815 |
500.23 |
| Oct 02 2013 |
22980 |
500.23 |
| Oct 02 2013 |
30901 |
500.23 |
| Sep 25 2013 |
22886 |
500.23 |
| Sep 25 2013 |
30855 |
500.23 |
| Sep 18 2013 |
22774 |
500.23 |
| Sep 18 2013 |
30565 |
500.23 |
| Sep 11 2013 |
22608 |
500.23 |
| Sep 11 2013 |
30364 |
500.23 |
| Sep 04 2013 |
22551 |
500.23 |
| Sep 04 2013 |
30528 |
500.23 |
| Aug 28 2013 |
22469 |
500.23 |
| Aug 28 2013 |
30403 |
500.23 |
| Aug 21 2013 |
22604 |
500.23 |
| Aug 21 2013 |
30624 |
500.23 |
| Aug 14 2013 |
22711 |
500.23 |
| Aug 14 2013 |
30326 |
500.23 |
| Aug 07 2013 |
22969 |
500.23 |
| Aug 07 2013 |
30578 |
500.23 |
| Jul 31 2013 |
23177 |
500.23 |
| Jul 31 2013 |
31021 |
500.23 |
| Jul 24 2013 |
23386 |
500.23 |
| Jul 24 2013 |
31207 |
500.23 |
| Jul 17 2013 |
23488 |
500.23 |
| Jul 17 2013 |
31328 |
500.23 |
| Jul 10 2013 |
23683 |
500.23 |
| Jul 10 2013 |
31645 |
500.23 |
| Jul 03 2013 |
22402 |
484.21 |
| Jul 03 2013 |
29485 |
484.21 |
| Jun 26 2013 |
22728 |
484.21 |
| Jun 26 2013 |
29673 |
484.21 |
| Jun 19 2013 |
22954 |
484.21 |
| Jun 19 2013 |
29692 |
484.21 |
| Jun 12 2013 |
23014 |
484.21 |
| Jun 12 2013 |
29975 |
484.21 |
| Jun 05 2013 |
22651 |
484.21 |
| Jun 05 2013 |
29681 |
484.21 |
| May 29 2013 |
22699 |
484.21 |
| May 29 2013 |
29689 |
484.21 |
| May 22 2013 |
23034 |
484.21 |
| May 22 2013 |
30236 |
484.21 |
| May 15 2013 |
23178 |
484.21 |
| May 15 2013 |
30250 |
484.21 |
| May 08 2013 |
23081 |
484.21 |
| May 08 2013 |
30191 |
484.21 |
| May 01 2013 |
23190 |
484.21 |
| May 01 2013 |
30421 |
484.21 |
| Apr 24 2013 |
23164 |
484.21 |
| Apr 24 2013 |
30209 |
484.21 |
| Apr 17 2013 |
25034 |
507.39 |
| Apr 17 2013 |
33280 |
507.39 |
| Apr 10 2013 |
24561 |
507.39 |
| Apr 10 2013 |
33004 |
507.39 |
| Apr 03 2013 |
24324 |
507.39 |
| Apr 03 2013 |
32857 |
507.39 |
| Mar 27 2013 |
24304 |
507.39 |
| Mar 27 2013 |
32970 |
507.39 |
