| May 26 2026 |
14619 |
563.11 |
| May 19 2026 |
15009 |
563.11 |
| May 12 2026 |
14351 |
563.11 |
| May 05 2026 |
14436 |
563.11 |
| Apr 28 2026 |
14687 |
563.11 |
| Apr 21 2026 |
17237 |
563.11 |
| Apr 14 2026 |
17353 |
563.11 |
| Apr 07 2026 |
20794 |
563.11 |
| Mar 31 2026 |
20619 |
563.11 |
| Mar 31 2026 |
12715 |
601.75 |
| Mar 24 2026 |
20507 |
563.11 |
| Mar 24 2026 |
12917 |
601.75 |
| Mar 17 2026 |
21031 |
563.11 |
| Mar 17 2026 |
13083 |
601.75 |
| Mar 10 2026 |
21343 |
563.11 |
| Mar 10 2026 |
12926 |
601.75 |
| Mar 03 2026 |
21474 |
563.11 |
| Mar 03 2026 |
12776 |
601.75 |
| Feb 24 2026 |
21980 |
563.11 |
| Feb 24 2026 |
12966 |
601.75 |
| Feb 17 2026 |
22275 |
563.11 |
| Feb 17 2026 |
13189 |
601.75 |
| Feb 10 2026 |
22292 |
563.11 |
| Feb 10 2026 |
13108 |
601.75 |
| Feb 03 2026 |
22292 |
563.11 |
| Feb 03 2026 |
13140 |
601.75 |
| Jan 27 2026 |
22240 |
563.11 |
| Jan 27 2026 |
13279 |
601.75 |
| Jan 20 2026 |
22240 |
563.11 |
| Jan 20 2026 |
13361 |
601.75 |
| Jan 13 2026 |
22240 |
563.11 |
| Jan 13 2026 |
13396 |
601.75 |
| Jan 06 2026 |
22240 |
563.11 |
| Jan 06 2026 |
13403 |
601.75 |
| Dec 30 2025 |
22240 |
563.11 |
| Dec 30 2025 |
13405 |
601.75 |
| Dec 23 2025 |
22240 |
563.11 |
| Dec 23 2025 |
13395 |
601.75 |
| Dec 16 2025 |
22240 |
563.11 |
| Dec 16 2025 |
13403 |
601.75 |
| Dec 09 2025 |
21746 |
563.11 |
| Dec 09 2025 |
13397 |
601.75 |
| Dec 02 2025 |
21314 |
563.11 |
| Dec 02 2025 |
13382 |
601.75 |
| Nov 25 2025 |
20486 |
563.11 |
| Nov 25 2025 |
13325 |
601.75 |
| Nov 18 2025 |
20604 |
563.11 |
| Nov 18 2025 |
13376 |
601.75 |
| Nov 11 2025 |
19651 |
563.11 |
| Nov 11 2025 |
13335 |
601.75 |
| Nov 04 2025 |
19694 |
563.11 |
| Nov 04 2025 |
13467 |
601.75 |
| Oct 28 2025 |
20090 |
563.11 |
| Oct 28 2025 |
13392 |
601.75 |
| Oct 21 2025 |
20476 |
563.11 |
| Oct 21 2025 |
13930 |
601.75 |
| Oct 14 2025 |
20894 |
563.11 |
| Oct 14 2025 |
14345 |
601.75 |
| Oct 07 2025 |
21224 |
563.11 |
| Oct 07 2025 |
14487 |
601.75 |
| Sep 30 2025 |
21522 |
563.11 |
| Sep 30 2025 |
14835 |
601.75 |
| Sep 23 2025 |
21956 |
563.11 |
| Sep 23 2025 |
14693 |
601.75 |
| Sep 16 2025 |
21627 |
563.11 |
| Sep 16 2025 |
13856 |
601.75 |
| Sep 09 2025 |
22199 |
563.11 |
| Sep 09 2025 |
13752 |
601.75 |
| Sep 02 2025 |
20535 |
563.11 |
| Sep 02 2025 |
13710 |
601.75 |
| Aug 26 2025 |
20594 |
563.11 |
| Aug 26 2025 |
13544 |
601.75 |
| Aug 19 2025 |
21084 |
563.11 |
| Aug 19 2025 |
13768 |
601.75 |
| Aug 12 2025 |
22522 |
563.11 |
| Aug 12 2025 |
14423 |
601.75 |
| Aug 05 2025 |
22906 |
563.11 |
| Aug 05 2025 |
13924 |
601.75 |
| Jul 29 2025 |
23005 |
563.11 |
| Jul 29 2025 |
14020 |
601.75 |
| Jul 22 2025 |
22339 |
563.11 |
| Jul 22 2025 |
14031 |
601.75 |
| Jul 15 2025 |
22852 |
563.11 |
| Jul 15 2025 |
14321 |
601.75 |
| Jul 08 2025 |
22939 |
563.11 |
| Jul 08 2025 |
14982 |
601.75 |
| Jul 01 2025 |
22842 |
563.11 |
| Jul 01 2025 |
14634 |
601.75 |
| Jun 24 2025 |
23129 |
563.11 |
| Jun 24 2025 |
14505 |
601.75 |
| Jun 17 2025 |
23527 |
563.11 |
| Jun 17 2025 |
14802 |
601.75 |
| Jun 10 2025 |
14958 |
601.75 |
| Jun 03 2025 |
15178 |
601.75 |
| May 27 2025 |
15137 |
388.56 |
| May 27 2025 |
15042 |
601.75 |
| May 20 2025 |
13586 |
388.56 |
| May 20 2025 |
15721 |
618.06 |
| May 13 2025 |
13178 |
388.56 |
| May 13 2025 |
8818 |
627.87 |
| May 06 2025 |
13163 |
388.56 |
| May 06 2025 |
8851 |
630.91 |
| Apr 29 2025 |
11995 |
388.56 |
| Apr 29 2025 |
9089 |
630.91 |
| Apr 22 2025 |
12391 |
388.56 |
| Apr 22 2025 |
9290 |
630.91 |
| Apr 15 2025 |
13506 |
388.56 |
| Apr 15 2025 |
9487 |
635.03 |
| Apr 08 2025 |
13350 |
388.56 |
| Apr 08 2025 |
9534 |
643.35 |
| Apr 01 2025 |
13168 |
388.56 |
| Apr 01 2025 |
9775 |
656.18 |
| Mar 25 2025 |
12923 |
388.56 |
| Mar 25 2025 |
9734 |
656.18 |
| Mar 18 2025 |
12782 |
388.56 |
| Mar 18 2025 |
9763 |
656.18 |
| Mar 11 2025 |
13480 |
388.56 |
| Mar 11 2025 |
9774 |
656.18 |
| Mar 04 2025 |
9644 |
656.18 |
| Feb 25 2025 |
9679 |
656.18 |
| Feb 18 2025 |
9737 |
656.18 |
| Feb 11 2025 |
10012 |
656.18 |
| Feb 04 2025 |
10024 |
656.18 |
| Jan 29 2025 |
10032 |
656.18 |
| Jan 22 2025 |
10036 |
656.18 |
| Jan 15 2025 |
10056 |
656.18 |
| Jan 08 2025 |
10057 |
656.18 |
| Jan 01 2025 |
10028 |
656.18 |
| Dec 25 2024 |
10028 |
656.18 |
| Dec 18 2024 |
10022 |
656.18 |
| Dec 11 2024 |
10009 |
656.18 |
| Dec 04 2024 |
10008 |
656.18 |
| Nov 27 2024 |
9924 |
656.18 |
| Nov 20 2024 |
9534 |
656.18 |
| Nov 13 2024 |
9493 |
656.18 |
| Nov 06 2024 |
8006 |
656.18 |
| Oct 30 2024 |
7953 |
656.18 |
| Oct 23 2024 |
7969 |
656.18 |
| Oct 16 2024 |
8125 |
656.18 |
| Oct 09 2024 |
7793 |
656.18 |
| Oct 02 2024 |
4872 |
656.18 |
| Sep 25 2024 |
5148 |
656.18 |
| Sep 18 2024 |
5578 |
656.18 |
| Sep 11 2024 |
5941 |
656.18 |
| Sep 04 2024 |
6590 |
656.18 |
| Aug 28 2024 |
7106 |
656.18 |
| Aug 21 2024 |
7737 |
656.18 |
| Aug 14 2024 |
7884 |
656.18 |
| Aug 07 2024 |
7877 |
656.18 |
| Jul 31 2024 |
7911 |
656.18 |
| Jul 24 2024 |
7797 |
656.18 |
| Jul 17 2024 |
7753 |
656.18 |
| Jul 10 2024 |
7558 |
656.18 |
| Jul 03 2024 |
7563 |
656.18 |
| Jun 26 2024 |
7427 |
656.18 |
| Jun 19 2024 |
7437 |
656.18 |
| Aug 05 2021 |
5313 |
475.6 |
| Aug 05 2021 |
6961 |
475.6 |
| Jul 29 2021 |
5297 |
475.6 |
| Jul 29 2021 |
7051 |
475.6 |
| Jul 22 2021 |
5212 |
475.6 |
| Jul 22 2021 |
6919 |
475.6 |
| Jul 15 2021 |
5936 |
494.27 |
| Jul 15 2021 |
8041 |
494.27 |
| Jul 08 2021 |
6012 |
494.27 |
| Jul 08 2021 |
8072 |
494.27 |
| Jul 01 2021 |
5998 |
494.27 |
| Jul 01 2021 |
8036 |
494.27 |
| Jun 24 2021 |
6018 |
494.27 |
| Jun 24 2021 |
7976 |
494.27 |
| Jun 17 2021 |
5854 |
494.27 |
| Jun 17 2021 |
7881 |
494.27 |
| Jun 10 2021 |
5843 |
494.27 |
| Jun 10 2021 |
7549 |
494.27 |
| Jun 03 2021 |
7321 |
494.27 |
| May 27 2021 |
5742 |
494.27 |
| May 27 2021 |
7350 |
494.27 |
| May 07 2021 |
18078 |
494.27 |
| Jul 31 2020 |
5640 |
475.6 |
| Jul 31 2020 |
8488 |
475.6 |
| Jul 24 2020 |
6100 |
475.6 |
| Jul 24 2020 |
9037 |
475.6 |
| Jul 17 2020 |
6579 |
475.6 |
| Jul 17 2020 |
9451 |
475.6 |
| Jul 10 2020 |
8145 |
494.27 |
| Jul 10 2020 |
11441 |
494.27 |
| Jul 03 2020 |
8266 |
494.27 |
| Jul 03 2020 |
11583 |
494.27 |
| Jun 26 2020 |
8824 |
494.27 |
| Jun 26 2020 |
12142 |
494.27 |
| Jun 19 2020 |
9080 |
494.27 |
| Jun 19 2020 |
12606 |
494.27 |
| Jun 12 2020 |
9403 |
494.27 |
| Jun 12 2020 |
13044 |
494.27 |
| Jun 05 2020 |
9851 |
494.27 |
| Jun 05 2020 |
13460 |
494.27 |
| May 29 2020 |
10210 |
494.27 |
| May 29 2020 |
13886 |
494.27 |
| May 22 2020 |
10616 |
494.27 |
| May 22 2020 |
14310 |
494.27 |
| May 15 2020 |
10853 |
494.27 |
| May 15 2020 |
14766 |
494.27 |
| May 08 2020 |
11120 |
494.27 |
| May 08 2020 |
15122 |
494.27 |
| May 01 2020 |
11677 |
494.27 |
| May 01 2020 |
15792 |
494.27 |
| Apr 24 2020 |
12112 |
494.27 |
| Apr 24 2020 |
16896 |
494.27 |
| Apr 17 2020 |
12195 |
494.27 |
| Apr 17 2020 |
17247 |
494.27 |
| Apr 10 2020 |
12473 |
494.27 |
| Apr 10 2020 |
17634 |
494.27 |
| Apr 03 2020 |
12742 |
494.27 |
| Apr 03 2020 |
18086 |
494.27 |
| Mar 27 2020 |
13033 |
494.27 |
| Mar 27 2020 |
18548 |
494.27 |
| Mar 20 2020 |
13232 |
494.27 |
| Mar 20 2020 |
18795 |
494.27 |
| Mar 13 2020 |
13326 |
494.27 |
| Mar 13 2020 |
19020 |
494.27 |
| May 21 2014 |
18829 |
475.66 |
| May 21 2014 |
27622 |
475.66 |
| May 14 2014 |
18928 |
475.66 |
| May 14 2014 |
27717 |
475.66 |
| May 07 2014 |
18647 |
475.66 |
| May 07 2014 |
27394 |
475.66 |
| Apr 30 2014 |
19273 |
475.66 |
| Apr 30 2014 |
28074 |
475.66 |
| Apr 23 2014 |
19491 |
475.66 |
| Apr 23 2014 |
28453 |
475.66 |
| Apr 16 2014 |
19329 |
475.66 |
| Apr 16 2014 |
28283 |
475.66 |
| Apr 09 2014 |
19576 |
475.66 |
| Apr 09 2014 |
28713 |
475.66 |
| Apr 02 2014 |
19806 |
475.66 |
| Apr 02 2014 |
28233 |
475.66 |
| Mar 26 2014 |
20214 |
475.66 |
| Mar 26 2014 |
28158 |
475.66 |
| Mar 19 2014 |
20344 |
475.66 |
| Mar 19 2014 |
28109 |
475.66 |
| Mar 12 2014 |
20320 |
475.66 |
| Mar 12 2014 |
10356 |
473.17 |
| Mar 12 2014 |
14214 |
424.88 |
| Mar 12 2014 |
22928 |
440.53 |
| Mar 05 2014 |
16144 |
444.02 |
| Mar 05 2014 |
20357 |
475.66 |
| Mar 05 2014 |
10267 |
473.17 |
| Mar 05 2014 |
22827 |
440.53 |
| Feb 26 2014 |
20348 |
475.66 |
| Feb 26 2014 |
10350 |
473.17 |
| Feb 26 2014 |
16072 |
444.02 |
| Feb 26 2014 |
22798 |
440.53 |
| Feb 19 2014 |
10421 |
473.17 |
| Feb 19 2014 |
20390 |
475.66 |
| Feb 19 2014 |
16156 |
444.02 |
| Feb 19 2014 |
22831 |
440.53 |
| Feb 12 2014 |
16128 |
444.02 |
| Feb 12 2014 |
20366 |
475.66 |
| Feb 12 2014 |
10538 |
473.17 |
| Feb 12 2014 |
22772 |
440.53 |
| Feb 05 2014 |
10502 |
473.17 |
| Feb 05 2014 |
20522 |
475.66 |
| Feb 05 2014 |
16172 |
444.02 |
| Feb 05 2014 |
22878 |
440.53 |
| Jan 29 2014 |
20667 |
475.66 |
| Jan 29 2014 |
10502 |
473.17 |
| Jan 29 2014 |
16089 |
444.02 |
| Jan 29 2014 |
22887 |
440.53 |
| Jan 22 2014 |
10522 |
473.17 |
| Jan 22 2014 |
20619 |
475.66 |
| Jan 22 2014 |
16003 |
444.02 |
| Jan 22 2014 |
22802 |
440.53 |
| Jan 15 2014 |
10522 |
473.17 |
| Jan 15 2014 |
20676 |
475.66 |
| Jan 15 2014 |
16016 |
444.02 |
| Jan 15 2014 |
22852 |
440.53 |
| Jan 08 2014 |
20711 |
475.66 |
| Jan 08 2014 |
10522 |
473.17 |
| Jan 08 2014 |
15906 |
444.02 |
| Jan 08 2014 |
22781 |
440.53 |
| Jan 01 2014 |
20717 |
475.66 |
| Jan 01 2014 |
10522 |
473.17 |
| Jan 01 2014 |
15906 |
444.02 |
| Jan 01 2014 |
22784 |
440.53 |
| Dec 25 2013 |
15906 |
444.02 |
| Dec 25 2013 |
10566 |
473.17 |
| Dec 25 2013 |
20717 |
475.66 |
| Dec 25 2013 |
22788 |
440.53 |
| Dec 18 2013 |
10566 |
473.17 |
| Dec 18 2013 |
20717 |
475.66 |
| Dec 18 2013 |
15906 |
444.02 |
| Dec 18 2013 |
22788 |
440.53 |
| Dec 11 2013 |
10567 |
473.17 |
| Dec 11 2013 |
20717 |
475.66 |
| Dec 11 2013 |
15907 |
444.02 |
| Dec 11 2013 |
22789 |
440.53 |
| Dec 04 2013 |
15908 |
444.02 |
| Dec 04 2013 |
20718 |
475.66 |
| Dec 04 2013 |
10567 |
473.17 |
| Dec 04 2013 |
22790 |
440.53 |
| Nov 27 2013 |
15908 |
444.02 |
| Nov 27 2013 |
20718 |
475.66 |
| Nov 27 2013 |
10567 |
473.17 |
| Nov 27 2013 |
22790 |
440.53 |
| Nov 20 2013 |
20718 |
475.66 |
| Nov 20 2013 |
10568 |
473.17 |
| Nov 20 2013 |
15908 |
444.02 |
| Nov 20 2013 |
22791 |
440.53 |
| Nov 13 2013 |
15909 |
444.02 |
| Nov 13 2013 |
20720 |
475.66 |
| Nov 13 2013 |
10568 |
473.17 |
| Nov 13 2013 |
22792 |
440.53 |
| Nov 06 2013 |
15909 |
444.02 |
| Nov 06 2013 |
10568 |
473.17 |
| Nov 06 2013 |
20721 |
475.66 |
| Nov 06 2013 |
22792 |
440.53 |
| Oct 30 2013 |
10568 |
473.17 |
| Oct 30 2013 |
20719 |
475.66 |
| Oct 30 2013 |
15909 |
444.02 |
| Oct 30 2013 |
22790 |
440.53 |
| Oct 23 2013 |
20720 |
475.66 |
| Oct 23 2013 |
10568 |
473.17 |
| Oct 23 2013 |
15903 |
444.02 |
| Oct 23 2013 |
22789 |
440.53 |
| Oct 16 2013 |
15921 |
444.02 |
| Oct 16 2013 |
20678 |
475.66 |
| Oct 16 2013 |
10491 |
473.17 |
| Oct 16 2013 |
22773 |
440.53 |
| Oct 09 2013 |
10373 |
473.17 |
| Oct 09 2013 |
20650 |
475.66 |
| Oct 09 2013 |
15744 |
444.02 |
| Oct 09 2013 |
22617 |
440.53 |
| Oct 02 2013 |
20634 |
475.66 |
| Oct 02 2013 |
10460 |
473.17 |
| Oct 02 2013 |
15771 |
444.02 |
| Oct 02 2013 |
22649 |
440.53 |
| Sep 25 2013 |
20540 |
475.66 |
| Sep 25 2013 |
10435 |
473.17 |
| Sep 25 2013 |
15753 |
444.02 |
| Sep 25 2013 |
22593 |
440.53 |
| Sep 18 2013 |
15609 |
444.02 |
| Sep 18 2013 |
20451 |
475.66 |
| Sep 18 2013 |
10351 |
473.17 |
| Sep 18 2013 |
22388 |
440.53 |
| Sep 11 2013 |
10243 |
473.17 |
| Sep 11 2013 |
20324 |
475.66 |
| Sep 11 2013 |
15566 |
444.02 |
| Sep 11 2013 |
22240 |
440.53 |
| Sep 04 2013 |
20279 |
475.66 |
| Sep 04 2013 |
10352 |
473.17 |
| Sep 04 2013 |
15726 |
444.02 |
| Sep 04 2013 |
22368 |
440.53 |
| Aug 28 2013 |
15657 |
444.02 |
| Aug 28 2013 |
10609 |
473.17 |
| Aug 28 2013 |
20231 |
475.66 |
| Aug 28 2013 |
22308 |
440.53 |
| Aug 21 2013 |
10607 |
473.17 |
| Aug 21 2013 |
20339 |
475.66 |
| Aug 21 2013 |
15760 |
444.02 |
| Aug 21 2013 |
22456 |
440.53 |
| Aug 14 2013 |
20445 |
475.66 |
| Aug 14 2013 |
10093 |
473.17 |
| Aug 14 2013 |
15766 |
444.02 |
| Aug 14 2013 |
22179 |
440.53 |
| Aug 07 2013 |
10212 |
473.17 |
| Aug 07 2013 |
20700 |
475.66 |
| Aug 07 2013 |
15762 |
444.02 |
| Aug 07 2013 |
22402 |
440.53 |
| Jul 31 2013 |
10277 |
473.17 |
| Jul 31 2013 |
20883 |
475.66 |
| Jul 31 2013 |
16036 |
444.02 |
| Jul 31 2013 |
22650 |
440.53 |
| Jul 24 2013 |
21064 |
475.66 |
| Jul 24 2013 |
10305 |
473.17 |
| Jul 24 2013 |
15921 |
444.02 |
| Jul 24 2013 |
22769 |
440.53 |
| Jul 17 2013 |
21165 |
475.66 |
| Jul 17 2013 |
10227 |
473.17 |
| Jul 17 2013 |
15971 |
444.02 |
| Jul 17 2013 |
22858 |
440.53 |
| Jul 10 2013 |
16088 |
444.02 |
| Jul 10 2013 |
21360 |
475.66 |
| Jul 10 2013 |
10490 |
473.17 |
| Jul 10 2013 |
23099 |
440.53 |
| Jul 03 2013 |
26020 |
528.13 |
| Jul 03 2013 |
10356 |
473.17 |
| Jul 03 2013 |
16071 |
444.02 |
| Jul 03 2013 |
24879 |
452.34 |
| Jun 26 2013 |
10213 |
473.17 |
| Jun 26 2013 |
16019 |
444.02 |
| Jun 26 2013 |
25066 |
452.34 |
| Jun 19 2013 |
16185 |
444.02 |
| Jun 19 2013 |
10004 |
473.17 |
| Jun 19 2013 |
25049 |
452.34 |
| Jun 12 2013 |
16248 |
444.02 |
| Jun 12 2013 |
10308 |
473.17 |
| Jun 12 2013 |
25341 |
452.34 |
| Jun 05 2013 |
9851 |
473.17 |
| Jun 05 2013 |
16168 |
444.02 |
| Jun 05 2013 |
25126 |
452.34 |
| May 29 2013 |
16076 |
444.02 |
| May 29 2013 |
9776 |
473.17 |
| May 29 2013 |
25109 |
452.34 |
| May 22 2013 |
16373 |
444.02 |
| May 22 2013 |
9819 |
473.17 |
| May 22 2013 |
25576 |
452.34 |
| May 15 2013 |
9598 |
473.17 |
| May 15 2013 |
14290 |
424.88 |
| May 15 2013 |
24413 |
444.86 |
| May 08 2013 |
9323 |
473.17 |
| May 08 2013 |
14311 |
424.88 |
| May 08 2013 |
24337 |
444.86 |
| May 01 2013 |
14608 |
424.88 |
| May 01 2013 |
9463 |
473.17 |
| May 01 2013 |
24537 |
444.86 |
| Apr 24 2013 |
9332 |
473.17 |
| Apr 24 2013 |
14210 |
424.88 |
| Apr 24 2013 |
24423 |
444.86 |
| Apr 17 2013 |
9494 |
473.17 |
| Apr 17 2013 |
14270 |
424.88 |
| Apr 17 2013 |
24469 |
444.86 |
| Apr 10 2013 |
9480 |
473.17 |
| Apr 10 2013 |
14238 |
424.88 |
| Apr 10 2013 |
24305 |
444.86 |
| Apr 03 2013 |
14232 |
424.88 |
| Apr 03 2013 |
9405 |
473.17 |
| Apr 03 2013 |
24252 |
444.86 |
| Mar 27 2013 |
9587 |
473.17 |
| Mar 27 2013 |
14550 |
424.88 |
| Mar 27 2013 |
24375 |
444.86 |
