May 23 2024 |
4421 |
426.22 |
May 23 2024 |
5724 |
426.22 |
May 22 2024 |
4441 |
426.22 |
May 22 2024 |
5702 |
426.22 |
May 15 2024 |
4446 |
426.22 |
May 15 2024 |
5698 |
426.22 |
May 08 2024 |
4476 |
426.22 |
May 08 2024 |
5788 |
426.22 |
May 01 2024 |
4563 |
426.22 |
May 01 2024 |
6265 |
426.22 |
Apr 24 2024 |
5736 |
426.22 |
Apr 24 2024 |
8204 |
426.22 |
Apr 17 2024 |
5775 |
426.22 |
Apr 17 2024 |
8222 |
426.22 |
Apr 10 2024 |
5806 |
426.22 |
Apr 10 2024 |
8246 |
426.22 |
Apr 03 2024 |
5685 |
426.22 |
Apr 03 2024 |
8128 |
426.22 |
Mar 27 2024 |
5748 |
426.22 |
Mar 27 2024 |
8234 |
426.22 |
Mar 21 2024 |
5757 |
426.22 |
Mar 21 2024 |
8183 |
426.22 |
Mar 14 2024 |
5760 |
426.22 |
Mar 14 2024 |
8257 |
426.22 |
Mar 07 2024 |
5769 |
426.22 |
Mar 07 2024 |
8277 |
426.22 |
Feb 29 2024 |
5772 |
426.22 |
Feb 29 2024 |
8263 |
426.22 |
Feb 22 2024 |
5779 |
426.22 |
Feb 22 2024 |
8290 |
426.22 |
Feb 15 2024 |
5641 |
426.22 |
Feb 15 2024 |
8214 |
426.22 |
Feb 08 2024 |
5711 |
426.22 |
Feb 08 2024 |
8264 |
426.22 |
Feb 01 2024 |
5658 |
426.22 |
Feb 01 2024 |
8204 |
426.22 |
Jan 25 2024 |
5613 |
426.22 |
Jan 25 2024 |
8131 |
426.22 |
Jan 18 2024 |
5613 |
426.22 |
Jan 18 2024 |
8137 |
426.22 |
Jan 11 2024 |
5613 |
426.22 |
Jan 11 2024 |
8129 |
426.22 |
Jan 04 2024 |
5613 |
426.22 |
Jan 04 2024 |
7899 |
426.22 |
Dec 28 2023 |
5613 |
426.22 |
Dec 28 2023 |
7880 |
426.22 |
Dec 21 2023 |
5613 |
426.22 |
Dec 21 2023 |
7880 |
426.22 |
Dec 14 2023 |
5613 |
426.22 |
Dec 14 2023 |
7852 |
426.22 |
Dec 07 2023 |
5613 |
426.22 |
Dec 07 2023 |
7852 |
426.22 |
Nov 30 2023 |
5615 |
426.22 |
Nov 30 2023 |
7854 |
426.22 |
Nov 23 2023 |
5615 |
426.22 |
Nov 23 2023 |
7836 |
426.22 |
Nov 16 2023 |
5617 |
426.22 |
Nov 16 2023 |
7772 |
426.22 |
Nov 09 2023 |
5637 |
426.22 |
Nov 09 2023 |
7715 |
426.22 |
Nov 02 2023 |
5635 |
426.22 |
Nov 02 2023 |
7713 |
426.22 |
Oct 26 2023 |
5630 |
426.22 |
Oct 26 2023 |
7698 |
426.22 |
Oct 19 2023 |
5640 |
426.22 |
Oct 19 2023 |
7658 |
426.22 |
Oct 12 2023 |
5614 |
426.22 |
Oct 12 2023 |
7613 |
426.22 |
Oct 05 2023 |
5544 |
426.22 |
Oct 05 2023 |
7364 |
426.22 |
Feb 24 2022 |
3749 |
430.86 |
Feb 24 2022 |
4922 |
430.86 |
Feb 17 2022 |
3146 |
423.45 |
Feb 17 2022 |
4030 |
423.45 |
Feb 10 2022 |
3162 |
423.45 |
Feb 10 2022 |
3956 |
423.45 |
Feb 03 2022 |
2057 |
402.27 |
Feb 03 2022 |
5231 |
402.27 |
Jan 27 2022 |
2082 |
402.27 |
Jan 27 2022 |
5256 |
402.27 |
Jan 20 2022 |
2110 |
402.27 |
Jan 20 2022 |
5289 |
402.27 |
Jan 13 2022 |
2110 |
402.27 |
Jan 13 2022 |
4361 |
449.16 |
Jan 13 2022 |
5815 |
414 |
Jan 06 2022 |
2110 |
402.27 |
Jan 06 2022 |
4362 |
449.16 |
Jan 06 2022 |
5815 |
414 |
Dec 30 2021 |
2110 |
402.27 |
Dec 30 2021 |
4365 |
449.16 |
Dec 30 2021 |
5818 |
414 |
Dec 23 2021 |
2110 |
402.27 |
Dec 23 2021 |
4365 |
449.16 |
Dec 23 2021 |
5818 |
414 |
Dec 16 2021 |
2110 |
402.27 |
Dec 16 2021 |
4365 |
449.16 |
Dec 16 2021 |
5818 |
414 |
Dec 09 2021 |
2110 |
402.27 |
Dec 09 2021 |
4365 |
449.16 |
Dec 09 2021 |
5818 |
414 |
Dec 02 2021 |
2110 |
402.27 |
Dec 02 2021 |
4362 |
449.16 |
Dec 02 2021 |
5821 |
414 |
Nov 25 2021 |
2110 |
402.27 |
Nov 25 2021 |
4362 |
449.16 |
Nov 25 2021 |
5821 |
414 |
Nov 18 2021 |
2110 |
402.27 |
Nov 18 2021 |
4363 |
449.16 |
Nov 18 2021 |
5821 |
414 |
Nov 11 2021 |
2110 |
402.27 |
Nov 11 2021 |
4363 |
449.16 |
Nov 11 2021 |
5821 |
414 |
Nov 04 2021 |
2135 |
402.27 |
Nov 04 2021 |
4363 |
449.16 |
Nov 04 2021 |
5840 |
414 |
Oct 28 2021 |
2135 |
402.27 |
Oct 28 2021 |
4363 |
449.16 |
Oct 28 2021 |
5840 |
414 |
Oct 21 2021 |
2135 |
402.27 |
Oct 21 2021 |
4363 |
449.16 |
Oct 21 2021 |
5840 |
414 |
Oct 14 2021 |
2143 |
402.27 |
Oct 14 2021 |
4364 |
449.16 |
Oct 14 2021 |
5853 |
414 |
Oct 07 2021 |
2144 |
402.27 |
Oct 07 2021 |
4364 |
449.16 |
Oct 07 2021 |
5853 |
414 |
Sep 30 2021 |
2107 |
402.27 |
Sep 30 2021 |
4310 |
449.16 |
Sep 30 2021 |
5803 |
414 |
Sep 23 2021 |
2084 |
402.27 |
Sep 23 2021 |
4247 |
449.16 |
Sep 23 2021 |
5669 |
414 |
Sep 16 2021 |
2007 |
402.27 |
Sep 16 2021 |
4236 |
449.16 |
Sep 16 2021 |
5549 |
414 |
Sep 09 2021 |
2020 |
402.27 |
Sep 09 2021 |
4199 |
449.16 |
Sep 09 2021 |
5553 |
414 |
Sep 02 2021 |
2015 |
402.27 |
Sep 02 2021 |
4117 |
449.16 |
Sep 02 2021 |
5416 |
414 |
Aug 26 2021 |
1977 |
402.27 |
Aug 26 2021 |
4126 |
449.16 |
Aug 26 2021 |
5500 |
414 |
Aug 19 2021 |
1986 |
402.27 |
Aug 19 2021 |
4183 |
449.16 |
Aug 19 2021 |
5403 |
414 |
Aug 12 2021 |
1978 |
402.27 |
Aug 12 2021 |
4183 |
449.16 |
Aug 12 2021 |
5403 |
414 |
Aug 05 2021 |
1923 |
402.27 |
Aug 05 2021 |
4188 |
449.16 |
Aug 05 2021 |
5352 |
414 |
Jul 29 2021 |
1912 |
402.27 |
Jul 29 2021 |
4155 |
449.16 |
Jul 29 2021 |
5336 |
414 |
Jul 22 2021 |
1843 |
402.27 |
Jul 22 2021 |
4092 |
449.16 |
Jul 22 2021 |
5212 |
414 |
Jul 15 2021 |
1894 |
402.27 |
Jul 15 2021 |
4043 |
449.16 |
Jul 15 2021 |
5227 |
414 |
Jul 08 2021 |
1909 |
402.27 |
Jul 08 2021 |
4005 |
449.16 |
Jul 08 2021 |
5272 |
414 |
Jul 01 2021 |
1933 |
402.27 |
Jul 01 2021 |
3944 |
449.16 |
Jul 01 2021 |
5304 |
414 |
Jun 24 2021 |
1906 |
402.27 |
Jun 24 2021 |
3920 |
449.16 |
Jun 24 2021 |
5335 |
414 |
Jun 17 2021 |
1870 |
402.27 |
Jun 17 2021 |
3755 |
449.16 |
Jun 17 2021 |
5223 |
414 |
Jun 10 2021 |
1826 |
402.27 |
Jun 10 2021 |
3711 |
449.16 |
Jun 10 2021 |
5043 |
414 |
Jun 03 2021 |
5007 |
414 |
May 27 2021 |
1602 |
402.27 |
May 27 2021 |
3693 |
449.16 |
May 27 2021 |
4146 |
414 |
May 07 2021 |
8340 |
414 |
Feb 26 2021 |
1699 |
430.86 |
Feb 26 2021 |
2907 |
430.86 |
Feb 19 2021 |
1915 |
423.45 |
Feb 19 2021 |
2922 |
423.45 |
Feb 12 2021 |
2086 |
423.45 |
Feb 12 2021 |
3139 |
423.45 |
Feb 05 2021 |
1536 |
402.27 |
Feb 05 2021 |
2293 |
402.27 |
Jan 29 2021 |
1555 |
402.27 |
Jan 29 2021 |
2347 |
402.27 |
Jan 22 2021 |
1598 |
402.27 |
Jan 22 2021 |
2398 |
402.27 |
Jan 15 2021 |
3040 |
449.16 |
Jan 15 2021 |
1598 |
402.27 |
Jan 15 2021 |
3011 |
414 |
Jan 08 2021 |
3040 |
449.16 |
Jan 08 2021 |
1598 |
402.27 |
Jan 08 2021 |
3003 |
414 |
Jan 01 2021 |
3024 |
449.16 |
Jan 01 2021 |
1598 |
402.27 |
Jan 01 2021 |
2979 |
414 |
Dec 25 2020 |
1598 |
402.27 |
Dec 25 2020 |
3024 |
449.16 |
Dec 25 2020 |
2979 |
414 |
Dec 18 2020 |
3024 |
449.16 |
Dec 18 2020 |
1598 |
402.27 |
Dec 18 2020 |
2979 |
414 |
Dec 11 2020 |
3024 |
449.16 |
Dec 11 2020 |
1598 |
402.27 |
Dec 11 2020 |
2973 |
414 |
Dec 04 2020 |
2994 |
449.16 |
Dec 04 2020 |
1598 |
402.27 |
Dec 04 2020 |
2955 |
414 |
Nov 27 2020 |
2994 |
449.16 |
Nov 27 2020 |
1598 |
402.27 |
Nov 27 2020 |
2955 |
414 |
Nov 20 2020 |
2994 |
449.16 |
Nov 20 2020 |
1598 |
402.27 |
Nov 20 2020 |
2955 |
414 |
Nov 13 2020 |
2994 |
449.16 |
Nov 13 2020 |
1598 |
402.27 |
Nov 13 2020 |
2955 |
414 |
Nov 06 2020 |
1598 |
402.27 |
Nov 06 2020 |
2994 |
449.16 |
Nov 06 2020 |
3001 |
414 |
Oct 30 2020 |
2992 |
449.16 |
Oct 30 2020 |
1591 |
402.27 |
Oct 30 2020 |
2950 |
414 |
Oct 23 2020 |
2992 |
449.16 |
Oct 23 2020 |
1526 |
402.27 |
Oct 23 2020 |
2914 |
414 |
Oct 16 2020 |
1536 |
402.27 |
Oct 16 2020 |
2970 |
449.16 |
Oct 16 2020 |
2907 |
414 |
Oct 09 2020 |
2937 |
449.16 |
Oct 09 2020 |
1540 |
402.27 |
Oct 09 2020 |
2889 |
414 |
Oct 02 2020 |
1440 |
402.27 |
Oct 02 2020 |
2741 |
449.16 |
Oct 02 2020 |
2695 |
414 |
Sep 25 2020 |
1427 |
402.27 |
Sep 25 2020 |
2785 |
449.16 |
Sep 25 2020 |
2735 |
414 |
Sep 18 2020 |
2808 |
449.16 |
Sep 18 2020 |
1429 |
402.27 |
Sep 18 2020 |
2736 |
414 |
Sep 11 2020 |
2858 |
449.16 |
Sep 11 2020 |
1335 |
402.27 |
Sep 11 2020 |
2566 |
414 |
Sep 04 2020 |
3031 |
449.16 |
Sep 04 2020 |
1571 |
402.27 |
Sep 04 2020 |
2908 |
414 |
Aug 28 2020 |
1724 |
402.27 |
Aug 28 2020 |
3387 |
449.16 |
Aug 28 2020 |
3177 |
414 |
Aug 21 2020 |
3647 |
449.16 |
Aug 21 2020 |
1840 |
402.27 |
Aug 21 2020 |
3468 |
414 |
Aug 14 2020 |
3765 |
449.16 |
Aug 14 2020 |
1879 |
402.27 |
Aug 14 2020 |
3555 |
414 |
Aug 07 2020 |
2032 |
402.27 |
Aug 07 2020 |
4068 |
449.16 |
Aug 07 2020 |
3836 |
414 |
Jul 31 2020 |
4416 |
449.16 |
Jul 31 2020 |
2148 |
402.27 |
Jul 31 2020 |
4065 |
414 |
Jul 24 2020 |
4790 |
449.16 |
Jul 24 2020 |
2242 |
402.27 |
Jul 24 2020 |
4357 |
414 |
Jul 17 2020 |
5216 |
449.16 |
Jul 17 2020 |
2426 |
402.27 |
Jul 17 2020 |
4589 |
414 |
Jul 10 2020 |
2533 |
402.27 |
Jul 10 2020 |
5606 |
449.16 |
Jul 10 2020 |
4840 |
414 |
Jul 03 2020 |
5668 |
449.16 |
Jul 03 2020 |
2586 |
402.27 |
Jul 03 2020 |
4865 |
414 |
Jun 26 2020 |
6079 |
449.16 |
Jun 26 2020 |
2740 |
402.27 |
Jun 26 2020 |
5157 |
414 |
Jun 19 2020 |
6262 |
449.16 |
Jun 19 2020 |
2824 |
402.27 |
Jun 19 2020 |
5392 |
414 |
Jun 12 2020 |
6490 |
449.16 |
Jun 12 2020 |
2948 |
402.27 |
Jun 12 2020 |
5573 |
414 |
Jun 05 2020 |
6764 |
449.16 |
Jun 05 2020 |
3004 |
402.27 |
Jun 05 2020 |
5725 |
414 |
May 29 2020 |
7021 |
449.16 |
May 29 2020 |
3122 |
402.27 |
May 29 2020 |
5924 |
414 |
May 22 2020 |
3279 |
402.27 |
May 22 2020 |
7290 |
449.16 |
May 22 2020 |
6176 |
414 |
May 15 2020 |
574 |
319.13 |
May 15 2020 |
7448 |
449.16 |
May 15 2020 |
3425 |
402.27 |
May 15 2020 |
6423 |
414 |
May 08 2020 |
7629 |
449.16 |
May 08 2020 |
567 |
319.13 |
May 08 2020 |
3512 |
402.27 |
May 08 2020 |
6577 |
414 |
May 01 2020 |
3748 |
402.27 |
May 01 2020 |
8015 |
449.16 |
May 01 2020 |
669 |
319.13 |
May 01 2020 |
6977 |
414 |
Apr 24 2020 |
8284 |
449.16 |
Apr 24 2020 |
676 |
319.13 |
Apr 24 2020 |
4110 |
405.71 |
Apr 24 2020 |
7447 |
414.4 |
Apr 17 2020 |
4307 |
405.71 |
Apr 17 2020 |
8334 |
449.16 |
Apr 17 2020 |
676 |
319.13 |
Apr 17 2020 |
7644 |
414.4 |
Apr 10 2020 |
4453 |
405.71 |
Apr 10 2020 |
8527 |
449.16 |
Apr 10 2020 |
689 |
319.13 |
Apr 10 2020 |
7829 |
414.4 |
Apr 03 2020 |
751 |
319.13 |
Apr 03 2020 |
8732 |
449.16 |
Apr 03 2020 |
4638 |
405.71 |
Apr 03 2020 |
8060 |
414.4 |
Mar 27 2020 |
762 |
319.13 |
Mar 27 2020 |
8897 |
449.16 |
Mar 27 2020 |
3908 |
393.99 |
Mar 27 2020 |
6005 |
393.99 |
Mar 20 2020 |
772 |
319.13 |
Mar 20 2020 |
9046 |
449.16 |
Mar 20 2020 |
3986 |
393.99 |
Mar 20 2020 |
6093 |
393.99 |
Mar 13 2020 |
4085 |
393.99 |
Mar 13 2020 |
762 |
319.13 |
Mar 13 2020 |
9109 |
449.16 |
Mar 13 2020 |
6189 |
393.99 |
Mar 06 2020 |
9172 |
449.16 |
Mar 06 2020 |
781 |
319.13 |
Mar 06 2020 |
4169 |
393.99 |
Mar 06 2020 |
6244 |
393.99 |
Feb 28 2020 |
9158 |
449.16 |
Feb 28 2020 |
813 |
319.13 |
Feb 28 2020 |
3067 |
377.87 |
Feb 28 2020 |
4568 |
377.87 |
Feb 21 2020 |
2312 |
365.34 |
Feb 21 2020 |
799 |
319.13 |
Feb 21 2020 |
9036 |
449.16 |
Feb 21 2020 |
3445 |
365.34 |
Feb 14 2020 |
9080 |
449.16 |
Feb 14 2020 |
807 |
319.13 |
Feb 14 2020 |
2316 |
365.34 |
Feb 14 2020 |
3447 |
365.34 |
Feb 07 2020 |
657 |
307.64 |
Feb 07 2020 |
10037 |
459.11 |
Feb 07 2020 |
2193 |
363.25 |
Feb 07 2020 |
3274 |
363.25 |
Jan 31 2020 |
658 |
307.64 |
Jan 31 2020 |
10050 |
459.11 |
Jan 31 2020 |
2212 |
363.25 |
Jan 31 2020 |
3285 |
363.25 |
Jan 24 2020 |
2211 |
363.25 |
Jan 24 2020 |
658 |
307.64 |
Jan 24 2020 |
10072 |
459.11 |
Jan 24 2020 |
3295 |
363.25 |
Jan 17 2020 |
658 |
307.64 |
Jan 17 2020 |
10932 |
469.06 |
Jan 17 2020 |
1391 |
344.65 |
Jan 17 2020 |
2095 |
344.65 |
Jan 10 2020 |
10931 |
469.06 |
Jan 10 2020 |
658 |
307.64 |
Jan 10 2020 |
1391 |
344.65 |
Jan 10 2020 |
2099 |
344.65 |
Jan 03 2020 |
658 |
307.64 |
Jan 03 2020 |
10940 |
469.06 |
Jan 03 2020 |
1392 |
344.65 |
Jan 03 2020 |
2101 |
344.65 |
Dec 27 2019 |
658 |
307.64 |
Dec 27 2019 |
10934 |
469.06 |
Dec 27 2019 |
1392 |
344.65 |
Dec 27 2019 |
2102 |
344.65 |
Dec 20 2019 |
10934 |
469.06 |
Dec 20 2019 |
658 |
307.64 |
Dec 20 2019 |
1392 |
344.65 |
Dec 20 2019 |
2102 |
344.65 |
Dec 13 2019 |
658 |
307.64 |
Dec 13 2019 |
10935 |
469.06 |
Dec 13 2019 |
1392 |
344.65 |
Dec 13 2019 |
2102 |
344.65 |
Dec 06 2019 |
1392 |
344.65 |
Dec 06 2019 |
10921 |
469.06 |
Dec 06 2019 |
658 |
307.64 |
Dec 06 2019 |
2102 |
344.65 |
Nov 29 2019 |
10884 |
469.06 |
Nov 29 2019 |
658 |
307.64 |
Nov 29 2019 |
1392 |
344.65 |
Nov 29 2019 |
2104 |
344.65 |
Nov 22 2019 |
658 |
307.64 |
Nov 22 2019 |
10884 |
469.06 |
Nov 22 2019 |
1392 |
344.65 |
Nov 22 2019 |
2104 |
344.65 |
Nov 15 2019 |
1392 |
344.65 |
Nov 15 2019 |
658 |
307.64 |
Nov 15 2019 |
10885 |
469.06 |
Nov 15 2019 |
2104 |
344.65 |
Nov 08 2019 |
10890 |
469.06 |
Nov 08 2019 |
658 |
307.64 |
Nov 08 2019 |
1391 |
344.65 |
Nov 08 2019 |
2106 |
344.65 |
Nov 01 2019 |
1361 |
344.65 |
Nov 01 2019 |
10885 |
469.06 |
Nov 01 2019 |
658 |
307.64 |
Nov 01 2019 |
2082 |
344.65 |
Oct 25 2019 |
1361 |
344.65 |
Oct 25 2019 |
10903 |
469.06 |
Oct 25 2019 |
658 |
307.64 |
Oct 25 2019 |
2082 |
344.65 |
Oct 18 2019 |
658 |
307.64 |
Oct 18 2019 |
10903 |
469.06 |
Oct 18 2019 |
1363 |
344.65 |
Oct 18 2019 |
2083 |
344.65 |
Oct 11 2019 |
656 |
307.64 |
Oct 11 2019 |
10902 |
469.06 |
Oct 11 2019 |
1363 |
344.65 |
Oct 11 2019 |
2078 |
344.65 |
Oct 04 2019 |
10918 |
469.06 |
Oct 04 2019 |
655 |
307.64 |
Oct 04 2019 |
1366 |
344.65 |
Oct 04 2019 |
2076 |
344.65 |
Sep 27 2019 |
1366 |
344.65 |
Sep 27 2019 |
10916 |
469.06 |
Sep 27 2019 |
655 |
307.64 |
Sep 27 2019 |
2088 |
344.65 |
Sep 20 2019 |
10923 |
469.06 |
Sep 20 2019 |
661 |
307.64 |
Sep 20 2019 |
1363 |
344.65 |
Sep 20 2019 |
2084 |
344.65 |
Sep 13 2019 |
10906 |
469.06 |
Sep 13 2019 |
667 |
307.64 |
Sep 13 2019 |
1370 |
344.65 |
Sep 13 2019 |
2072 |
344.65 |
Sep 06 2019 |
1387 |
344.65 |
Sep 06 2019 |
668 |
307.64 |
Sep 06 2019 |
10913 |
469.06 |
Sep 06 2019 |
2090 |
344.65 |
Aug 30 2019 |
11027 |
469.06 |
Aug 30 2019 |
678 |
307.64 |
Aug 30 2019 |
1396 |
344.65 |
Aug 30 2019 |
2108 |
344.65 |
Aug 23 2019 |
677 |
307.64 |
Aug 23 2019 |
11100 |
469.06 |
Aug 23 2019 |
1393 |
344.65 |
Aug 23 2019 |
2113 |
344.65 |
Aug 16 2019 |
11098 |
469.06 |
Aug 16 2019 |
714 |
307.64 |
Aug 16 2019 |
1414 |
344.65 |
Aug 16 2019 |
2142 |
344.65 |
Aug 09 2019 |
1438 |
344.65 |
Aug 09 2019 |
11130 |
469.06 |
Aug 09 2019 |
708 |
307.64 |
Aug 09 2019 |
2173 |
344.65 |
Aug 02 2019 |
704 |
307.64 |
Aug 02 2019 |
11237 |
469.06 |
Aug 02 2019 |
1454 |
344.65 |
Aug 02 2019 |
2187 |
344.65 |
Jul 26 2019 |
11308 |
469.06 |
Jul 26 2019 |
707 |
307.64 |
Jul 26 2019 |
1483 |
344.65 |
Jul 26 2019 |
2232 |
344.65 |
Jul 19 2019 |
11361 |
469.06 |
Jul 19 2019 |
718 |
307.64 |
Jul 19 2019 |
1528 |
344.65 |
Jul 19 2019 |
2251 |
344.65 |
Jul 12 2019 |
11522 |
469.06 |
Jul 12 2019 |
721 |
307.64 |
Jul 12 2019 |
1549 |
344.65 |
Jul 12 2019 |
2373 |
344.65 |
Jul 05 2019 |
11873 |
469.06 |
Jul 05 2019 |
719 |
307.64 |
Jul 05 2019 |
1691 |
344.65 |
Jul 05 2019 |
2532 |
344.65 |
Jun 28 2019 |
12027 |
469.06 |
Jun 28 2019 |
721 |
307.64 |
Jun 28 2019 |
1689 |
344.46 |
Jun 28 2019 |
2545 |
344.46 |
Jun 21 2019 |
1691 |
344.46 |
Jun 21 2019 |
12009 |
469.06 |
Jun 21 2019 |
711 |
307.64 |
Jun 21 2019 |
2530 |
344.46 |
Jun 14 2019 |
12168 |
469.06 |
Jun 14 2019 |
566 |
296.16 |
Jun 14 2019 |
1688 |
344.46 |
Jun 14 2019 |
2548 |
344.46 |
Jun 07 2019 |
12350 |
469.06 |
Jun 07 2019 |
578 |
296.16 |
Jun 07 2019 |
1701 |
344.46 |
Jun 07 2019 |
2590 |
344.46 |
May 31 2019 |
1289 |
333.36 |
May 31 2019 |
12291 |
469.06 |
May 31 2019 |
586 |
296.16 |
May 31 2019 |
2009 |
333.36 |
May 24 2019 |
12282 |
469.06 |
May 24 2019 |
575 |
296.16 |
May 24 2019 |
1309 |
333.36 |
May 24 2019 |
2046 |
333.36 |
May 17 2019 |
1312 |
333.36 |
May 17 2019 |
12342 |
469.06 |
May 17 2019 |
1057 |
324.59 |
May 17 2019 |
2093 |
333.36 |
May 10 2019 |
1324 |
333.36 |
May 10 2019 |
1058 |
324.59 |
May 10 2019 |
12323 |
469.06 |
May 10 2019 |
2089 |
333.36 |
May 03 2019 |
12344 |
469.06 |
May 03 2019 |
1047 |
324.59 |
May 03 2019 |
1342 |
333.36 |
May 03 2019 |
2101 |
333.36 |
Apr 26 2019 |
12341 |
469.06 |
Apr 26 2019 |
1039 |
324.59 |
Apr 26 2019 |
1773 |
344.87 |
Apr 26 2019 |
2732 |
344.87 |
Apr 19 2019 |
12489 |
469.06 |
Apr 19 2019 |
1035 |
324.59 |
Apr 19 2019 |
1160 |
328.87 |
Apr 19 2019 |
1906 |
328.87 |
Apr 18 2019 |
1168 |
328.87 |
Apr 18 2019 |
12505 |
469.06 |
Apr 18 2019 |
1036 |
324.59 |
Apr 12 2019 |
12636 |
469.06 |
Apr 12 2019 |
1049 |
324.59 |
Apr 12 2019 |
1150 |
328.87 |
Apr 12 2019 |
1913 |
328.87 |
Apr 05 2019 |
12364 |
469.06 |
Apr 05 2019 |
1027 |
324.59 |
Apr 05 2019 |
1088 |
328.87 |
Apr 05 2019 |
1857 |
328.87 |
Mar 29 2019 |
12192 |
469.06 |
Mar 29 2019 |
1010 |
324.59 |
Mar 29 2019 |
1086 |
328.87 |
Mar 29 2019 |
1847 |
328.87 |
Mar 22 2019 |
1086 |
328.87 |
Mar 22 2019 |
12039 |
469.06 |
Mar 22 2019 |
1029 |
324.59 |
Mar 22 2019 |
1859 |
328.87 |
Mar 15 2019 |
1062 |
324.59 |
Mar 15 2019 |
11982 |
469.06 |
Mar 15 2019 |
888 |
320.2 |
Mar 15 2019 |
1539 |
320.2 |
Mar 08 2019 |
1004 |
324.59 |
Mar 08 2019 |
11893 |
469.06 |
Mar 08 2019 |
1502 |
341.67 |
Mar 08 2019 |
2430 |
341.67 |
Mar 01 2019 |
11898 |
469.06 |
Mar 01 2019 |
1025 |
324.59 |
Mar 01 2019 |
898 |
320.79 |
Mar 01 2019 |
1556 |
320.79 |
Feb 22 2019 |
915 |
320.79 |
Feb 22 2019 |
11932 |
469.06 |
Feb 22 2019 |
1025 |
324.59 |
Feb 22 2019 |
1553 |
320.79 |
Feb 15 2019 |
1719 |
353.02 |
Feb 15 2019 |
928 |
320.79 |
Feb 15 2019 |
1562 |
320.79 |
Feb 08 2019 |
7884 |
427.68 |
Feb 08 2019 |
1191 |
328.94 |
Feb 08 2019 |
930 |
320.79 |
Feb 08 2019 |
1567 |
320.79 |
Feb 01 2019 |
1191 |
328.94 |
Feb 01 2019 |
7927 |
427.68 |
Feb 01 2019 |
930 |
320.79 |
Feb 01 2019 |
1573 |
320.79 |
Jan 25 2019 |
1191 |
328.94 |
Jan 25 2019 |
7940 |
427.68 |
Jan 25 2019 |
930 |
320.79 |
Jan 25 2019 |
1581 |
320.79 |
Jan 18 2019 |
1191 |
328.94 |
Jan 18 2019 |
7951 |
427.68 |
Jan 18 2019 |
809 |
315.55 |
Jan 18 2019 |
1379 |
315.55 |
Jan 11 2019 |
7947 |
427.68 |
Jan 11 2019 |
1191 |
328.94 |
Jan 11 2019 |
809 |
315.55 |
Jan 11 2019 |
1381 |
315.55 |
Jan 04 2019 |
809 |
315.55 |
Jan 04 2019 |
7954 |
427.68 |
Jan 04 2019 |
1191 |
328.94 |
Jan 04 2019 |
1382 |
315.55 |
Dec 28 2018 |
1193 |
328.94 |
Dec 28 2018 |
7954 |
427.68 |
Dec 28 2018 |
809 |
315.55 |
Dec 28 2018 |
1382 |
315.55 |
Dec 21 2018 |
1193 |
328.94 |
Dec 21 2018 |
7954 |
427.68 |
Dec 21 2018 |
809 |
315.55 |
Dec 21 2018 |
1382 |
315.55 |
Dec 14 2018 |
809 |
315.55 |
Dec 14 2018 |
1193 |
328.94 |
Dec 14 2018 |
7954 |
427.68 |
Dec 14 2018 |
1382 |
315.55 |
Dec 07 2018 |
7951 |
427.68 |
Dec 07 2018 |
1187 |
328.94 |
Dec 07 2018 |
809 |
315.55 |
Dec 07 2018 |
1382 |
315.55 |
Nov 30 2018 |
809 |
315.55 |
Nov 30 2018 |
7951 |
427.68 |
Nov 30 2018 |
1187 |
328.94 |
Nov 30 2018 |
1382 |
315.55 |
Nov 23 2018 |
809 |
315.55 |
Nov 23 2018 |
7951 |
427.68 |
Nov 23 2018 |
1187 |
328.94 |
Nov 23 2018 |
1382 |
315.55 |
Nov 16 2018 |
7951 |
427.68 |
Nov 16 2018 |
1187 |
328.94 |
Nov 16 2018 |
809 |
315.55 |
Nov 16 2018 |
1382 |
315.55 |
Nov 09 2018 |
1187 |
328.94 |
Nov 09 2018 |
7951 |
427.68 |
Nov 09 2018 |
809 |
315.55 |
Nov 09 2018 |
1382 |
315.55 |
Nov 02 2018 |
7951 |
427.68 |
Nov 02 2018 |
1187 |
328.94 |
Nov 02 2018 |
809 |
315.55 |
Nov 02 2018 |
1377 |
315.55 |
Oct 26 2018 |
809 |
315.55 |
Oct 26 2018 |
1187 |
328.94 |
Oct 26 2018 |
7951 |
427.68 |
Oct 26 2018 |
1377 |
315.55 |
Oct 19 2018 |
1187 |
328.94 |
Oct 19 2018 |
7951 |
427.68 |
Oct 19 2018 |
811 |
315.55 |
Oct 19 2018 |
1383 |
315.55 |
Oct 12 2018 |
7924 |
427.68 |
Oct 12 2018 |
1187 |
328.94 |
Oct 12 2018 |
809 |
315.55 |
Oct 12 2018 |
1387 |
315.55 |
Oct 05 2018 |
808 |
315.55 |
Oct 05 2018 |
7908 |
427.68 |
Oct 05 2018 |
1187 |
328.94 |
Oct 05 2018 |
1384 |
315.55 |
Sep 28 2018 |
1189 |
328.94 |
Sep 28 2018 |
7920 |
427.68 |
Sep 28 2018 |
795 |
315.55 |
Sep 28 2018 |
1377 |
315.55 |
Sep 21 2018 |
1182 |
328.94 |
Sep 21 2018 |
7901 |
427.68 |
Sep 21 2018 |
791 |
315.55 |
Sep 21 2018 |
1376 |
315.55 |
Sep 14 2018 |
7942 |
427.68 |
Sep 14 2018 |
1195 |
328.94 |
Sep 14 2018 |
790 |
315.55 |
Sep 14 2018 |
1376 |
315.55 |
Sep 07 2018 |
1201 |
328.94 |
Sep 07 2018 |
799 |
315.55 |
Sep 07 2018 |
8018 |
427.68 |
Sep 07 2018 |
1402 |
315.55 |
Aug 31 2018 |
810 |
315.55 |
Aug 31 2018 |
8088 |
427.68 |
Aug 31 2018 |
1263 |
328.94 |
Aug 31 2018 |
1410 |
315.55 |
Aug 24 2018 |
770 |
315.55 |
Aug 24 2018 |
8031 |
427.68 |
Aug 24 2018 |
1237 |
328.94 |
Aug 24 2018 |
1375 |
315.55 |
Aug 17 2018 |
8166 |
427.68 |
Aug 17 2018 |
776 |
315.55 |
Aug 17 2018 |
1231 |
328.94 |
Aug 17 2018 |
1391 |
315.55 |
Aug 10 2018 |
8175 |
427.68 |
Aug 10 2018 |
1224 |
328.94 |
Aug 10 2018 |
846 |
315.55 |
Aug 10 2018 |
1462 |
315.55 |
Aug 03 2018 |
1227 |
328.94 |
Aug 03 2018 |
8238 |
427.68 |
Aug 03 2018 |
867 |
315.55 |
Aug 03 2018 |
1482 |
315.55 |
Jul 27 2018 |
1248 |
328.94 |
Jul 27 2018 |
8253 |
427.68 |
Jul 27 2018 |
872 |
315.55 |
Jul 27 2018 |
1483 |
315.55 |
Jul 20 2018 |
8356 |
427.68 |
Jul 20 2018 |
1260 |
328.94 |
Jul 20 2018 |
876 |
315.55 |
Jul 20 2018 |
1513 |
315.55 |
Jul 13 2018 |
1034 |
320.3 |
Jul 13 2018 |
1278 |
328.94 |
Jul 13 2018 |
8210 |
427.68 |
Jul 13 2018 |
1590 |
320.3 |
Jul 06 2018 |
8115 |
427.68 |
Jul 06 2018 |
867 |
320.3 |
Jul 06 2018 |
1266 |
328.94 |
Jul 06 2018 |
1398 |
320.3 |
Jun 29 2018 |
876 |
320.3 |
Jun 29 2018 |
1261 |
328.94 |
Jun 29 2018 |
8134 |
427.68 |
Jun 29 2018 |
1405 |
320.3 |
Jun 22 2018 |
1309 |
328.94 |
Jun 22 2018 |
8365 |
427.68 |
Jun 22 2018 |
903 |
320.3 |
Jun 22 2018 |
1474 |
320.3 |
Jun 15 2018 |
1313 |
328.94 |
Jun 15 2018 |
919 |
320.3 |
Jun 15 2018 |
8368 |
427.68 |
Jun 15 2018 |
1475 |
320.3 |
Jun 08 2018 |
8510 |
427.68 |
Jun 08 2018 |
1348 |
328.94 |
Jun 08 2018 |
919 |
320.3 |
Jun 08 2018 |
1515 |
320.3 |
Jun 01 2018 |
1132 |
320.3 |
Jun 01 2018 |
8549 |
427.68 |
Jun 01 2018 |
1342 |
328.94 |
Jun 01 2018 |
1713 |
320.3 |
May 25 2018 |
1337 |
328.94 |
May 25 2018 |
8652 |
427.68 |
May 25 2018 |
1143 |
320.3 |
May 25 2018 |
1786 |
320.3 |
May 18 2018 |
1150 |
320.3 |
May 18 2018 |
8698 |
427.68 |
May 18 2018 |
1323 |
328.21 |
May 18 2018 |
1770 |
320.3 |
May 11 2018 |
1305 |
328.21 |
May 11 2018 |
8649 |
427.68 |
May 11 2018 |
1148 |
320.3 |
May 11 2018 |
1829 |
320.3 |
May 04 2018 |
8831 |
427.68 |
May 04 2018 |
1203 |
320.3 |
May 04 2018 |
1313 |
328.21 |
May 04 2018 |
1874 |
320.3 |
Apr 27 2018 |
1355 |
328.21 |
Apr 27 2018 |
8828 |
427.68 |
Apr 27 2018 |
1594 |
332.62 |
Apr 27 2018 |
2494 |
332.62 |
Apr 20 2018 |
8906 |
427.68 |
Apr 20 2018 |
1351 |
328.21 |
Apr 20 2018 |
1610 |
332.62 |
Apr 20 2018 |
2509 |
332.62 |
Apr 13 2018 |
8906 |
427.68 |
Apr 13 2018 |
1603 |
332.62 |
Apr 13 2018 |
1320 |
328.21 |
Apr 13 2018 |
2526 |
332.62 |
Apr 06 2018 |
8853 |
427.68 |
Apr 06 2018 |
1324 |
328.21 |
Apr 06 2018 |
1651 |
332.62 |
Apr 06 2018 |
2546 |
332.62 |
Mar 30 2018 |
1240 |
325.59 |
Mar 30 2018 |
8945 |
427.68 |
Mar 30 2018 |
1699 |
332.62 |
Mar 30 2018 |
2587 |
332.62 |
Mar 23 2018 |
1337 |
325.59 |
Mar 23 2018 |
1757 |
332.62 |
Mar 23 2018 |
8980 |
427.68 |
Mar 23 2018 |
2626 |
332.62 |
Mar 16 2018 |
2587 |
350.31 |
Mar 16 2018 |
1337 |
325.59 |
Mar 16 2018 |
9001 |
427.68 |
Mar 16 2018 |
3768 |
350.31 |
Mar 09 2018 |
1327 |
325.59 |
Mar 09 2018 |
8921 |
427.68 |
Mar 09 2018 |
3993 |
372.63 |
Mar 09 2018 |
6855 |
383.64 |
Mar 02 2018 |
1352 |
325.59 |
Mar 02 2018 |
8980 |
427.68 |
Mar 02 2018 |
2925 |
355.02 |
Mar 02 2018 |
5922 |
373.19 |
Feb 23 2018 |
2965 |
355.02 |
Feb 23 2018 |
1382 |
325.59 |
Feb 23 2018 |
9054 |
427.68 |
Feb 23 2018 |
5964 |
373.19 |
Feb 16 2018 |
1343 |
325.59 |
Feb 16 2018 |
9040 |
427.68 |
Feb 16 2018 |
2992 |
355.02 |
Feb 16 2018 |
5976 |
373.19 |
Feb 09 2018 |
2119 |
351.56 |
Feb 09 2018 |
1816 |
330.91 |
Feb 09 2018 |
2782 |
330.91 |
Feb 02 2018 |
2110 |
351.56 |
Feb 02 2018 |
1820 |
330.91 |
Feb 02 2018 |
2792 |
330.91 |
Jan 26 2018 |
2110 |
351.56 |
Jan 26 2018 |
1825 |
330.91 |
Jan 26 2018 |
2796 |
330.91 |
Jan 19 2018 |
2110 |
351.56 |
Jan 19 2018 |
4100 |
372.83 |
Jan 19 2018 |
5940 |
372.83 |
Jan 12 2018 |
2105 |
351.56 |
Jan 12 2018 |
4108 |
372.83 |
Jan 12 2018 |
5944 |
372.83 |
Jan 05 2018 |
4108 |
372.83 |
Jan 05 2018 |
2105 |
351.56 |
Jan 05 2018 |
5951 |
372.83 |
Dec 29 2017 |
2109 |
351.56 |
Dec 29 2017 |
4108 |
372.83 |
Dec 29 2017 |
5951 |
372.83 |
Dec 22 2017 |
2109 |
351.56 |
Dec 22 2017 |
4108 |
372.83 |
Dec 22 2017 |
5951 |
372.83 |
Dec 15 2017 |
4108 |
372.83 |
Dec 15 2017 |
2109 |
351.56 |
Dec 15 2017 |
5951 |
372.83 |
Dec 08 2017 |
4108 |
372.83 |
Dec 08 2017 |
2109 |
351.56 |
Dec 08 2017 |
5951 |
372.83 |
Dec 01 2017 |
2109 |
351.56 |
Dec 01 2017 |
4108 |
372.83 |
Dec 01 2017 |
5951 |
372.83 |
Nov 24 2017 |
4108 |
372.83 |
Nov 24 2017 |
2109 |
351.56 |
Nov 24 2017 |
5951 |
372.83 |
Nov 17 2017 |
4108 |
372.83 |
Nov 17 2017 |
2109 |
351.56 |
Nov 17 2017 |
5951 |
372.83 |
Nov 10 2017 |
2109 |
351.56 |
Nov 10 2017 |
4113 |
372.83 |
Nov 10 2017 |
5954 |
372.83 |
Nov 03 2017 |
2109 |
351.56 |
Nov 03 2017 |
4113 |
372.83 |
Nov 03 2017 |
5954 |
372.83 |
Oct 27 2017 |
4148 |
372.83 |
Oct 27 2017 |
2109 |
351.56 |
Oct 27 2017 |
5988 |
372.83 |
Oct 20 2017 |
2105 |
351.56 |
Oct 20 2017 |
4122 |
372.83 |
Oct 20 2017 |
5970 |
372.83 |
Oct 13 2017 |
2106 |
351.56 |
Oct 13 2017 |
4140 |
372.83 |
Oct 13 2017 |
5983 |
372.83 |
Oct 06 2017 |
2106 |
351.56 |
Oct 06 2017 |
4142 |
372.83 |
Oct 06 2017 |
5988 |
372.83 |
Sep 29 2017 |
4141 |
372.83 |
Sep 29 2017 |
2108 |
351.56 |
Sep 29 2017 |
5936 |
372.83 |
Sep 22 2017 |
2108 |
351.56 |
Sep 22 2017 |
4485 |
376.32 |
Sep 22 2017 |
6349 |
376.32 |
Sep 15 2017 |
2104 |
351.56 |
Sep 15 2017 |
4792 |
379.81 |
Sep 15 2017 |
6792 |
379.81 |
Sep 08 2017 |
4764 |
379.81 |
Sep 08 2017 |
2055 |
351.56 |
Sep 08 2017 |
6912 |
379.81 |
Sep 01 2017 |
2094 |
351.56 |
Sep 01 2017 |
4741 |
379.81 |
Sep 01 2017 |
6909 |
379.81 |
Aug 25 2017 |
2088 |
351.56 |
Aug 25 2017 |
5088 |
379.81 |
Aug 25 2017 |
7244 |
379.81 |
Aug 18 2017 |
2199 |
351.56 |
Aug 18 2017 |
5105 |
379.81 |
Aug 18 2017 |
7320 |
379.81 |
Aug 11 2017 |
2193 |
351.56 |
Aug 11 2017 |
5157 |
379.81 |
Aug 11 2017 |
7369 |
379.81 |
Aug 04 2017 |
1207 |
312.54 |
Aug 04 2017 |
2241 |
351.56 |
Aug 04 2017 |
5179 |
379.81 |
Aug 04 2017 |
4290 |
346.17 |
Jul 28 2017 |
2251 |
351.56 |
Jul 28 2017 |
1237 |
312.54 |
Jul 28 2017 |
5230 |
379.81 |
Jul 28 2017 |
4321 |
346.17 |
Jul 21 2017 |
5329 |
379.81 |
Jul 21 2017 |
2300 |
351.56 |
Jul 21 2017 |
1277 |
312.54 |
Jul 21 2017 |
4423 |
346.17 |
Jul 14 2017 |
2367 |
351.56 |
Jul 14 2017 |
1293 |
312.54 |
Jul 14 2017 |
5383 |
379.81 |
Jul 14 2017 |
4455 |
346.17 |
Jul 07 2017 |
1314 |
312.54 |
Jul 07 2017 |
2415 |
351.56 |
Jul 07 2017 |
5423 |
379.81 |
Jul 07 2017 |
4497 |
346.17 |
Jun 30 2017 |
5452 |
379.81 |
Jun 30 2017 |
1323 |
312.54 |
Jun 30 2017 |
2400 |
351.56 |
Jun 30 2017 |
4523 |
346.17 |
Jun 23 2017 |
5577 |
379.81 |
Jun 23 2017 |
1810 |
312.54 |
Jun 23 2017 |
2434 |
351.56 |
Jun 23 2017 |
4526 |
346.17 |
Jun 16 2017 |
1888 |
312.54 |
Jun 16 2017 |
2425 |
351.56 |
Jun 16 2017 |
5589 |
379.81 |
Jun 16 2017 |
4574 |
346.17 |
Jun 09 2017 |
5454 |
379.81 |
Jun 09 2017 |
2465 |
351.56 |
Jun 09 2017 |
1943 |
312.54 |
Jun 09 2017 |
4457 |
346.17 |
Jun 02 2017 |
5688 |
379.81 |
Jun 02 2017 |
2463 |
351.56 |
Jun 02 2017 |
1959 |
312.54 |
Jun 02 2017 |
4613 |
346.17 |
May 26 2017 |
1987 |
312.54 |
May 26 2017 |
5701 |
379.81 |
May 26 2017 |
4644 |
346.17 |
May 19 2017 |
1988 |
312.54 |
May 19 2017 |
5820 |
379.81 |
May 19 2017 |
4670 |
346.17 |
May 12 2017 |
5871 |
379.81 |
May 12 2017 |
2037 |
312.54 |
May 12 2017 |
4704 |
346.17 |
May 05 2017 |
1309 |
302.76 |
May 05 2017 |
3088 |
331.8 |
May 05 2017 |
4958 |
368.31 |
May 05 2017 |
4532 |
343.47 |
Apr 28 2017 |
2992 |
331.8 |
Apr 28 2017 |
1293 |
302.76 |
Apr 28 2017 |
2721 |
333.87 |
Apr 28 2017 |
2601 |
315.92 |
Apr 21 2017 |
3099 |
331.8 |
Apr 21 2017 |
1307 |
302.76 |
Apr 21 2017 |
2786 |
333.87 |
Apr 21 2017 |
2628 |
315.92 |
Apr 14 2017 |
2863 |
333.87 |
Apr 14 2017 |
1368 |
302.76 |
Apr 14 2017 |
3136 |
331.8 |
Apr 14 2017 |
2661 |
315.92 |
Apr 07 2017 |
2926 |
327.38 |
Apr 07 2017 |
885 |
279.31 |
Apr 07 2017 |
2844 |
333.87 |
Apr 07 2017 |
2163 |
309.42 |
Mar 31 2017 |
909 |
279.31 |
Mar 31 2017 |
3000 |
327.38 |
Mar 31 2017 |
2870 |
333.87 |
Mar 31 2017 |
2227 |
309.42 |
Mar 24 2017 |
3547 |
347.21 |
Mar 24 2017 |
883 |
279.31 |
Mar 24 2017 |
2955 |
327.38 |
Mar 24 2017 |
2224 |
309.42 |
Mar 17 2017 |
888 |
279.31 |
Mar 17 2017 |
3004 |
327.38 |
Mar 17 2017 |
3584 |
347.21 |
Mar 17 2017 |
2233 |
309.42 |
Mar 10 2017 |
3041 |
327.38 |
Mar 10 2017 |
889 |
279.31 |
Mar 10 2017 |
3637 |
347.21 |
Mar 10 2017 |
2251 |
309.42 |
Mar 03 2017 |
3021 |
327.38 |
Mar 03 2017 |
888 |
279.31 |
Mar 03 2017 |
2624 |
328.84 |
Mar 03 2017 |
2283 |
309.42 |
Feb 24 2017 |
897 |
279.31 |
Feb 24 2017 |
3013 |
327.38 |
Feb 24 2017 |
2387 |
323.77 |
Feb 24 2017 |
2313 |
309.42 |
Feb 17 2017 |
897 |
279.31 |
Feb 17 2017 |
2909 |
327.38 |
Feb 17 2017 |
2396 |
323.77 |
Feb 17 2017 |
2326 |
309.42 |
Feb 10 2017 |
2923 |
327.38 |
Feb 10 2017 |
902 |
279.31 |
Feb 10 2017 |
2289 |
321.35 |
Feb 10 2017 |
2346 |
309.42 |
Feb 03 2017 |
2305 |
321.35 |
Feb 03 2017 |
2920 |
327.38 |
Feb 03 2017 |
905 |
279.31 |
Feb 03 2017 |
2347 |
309.42 |
Jan 27 2017 |
905 |
279.31 |
Jan 27 2017 |
2929 |
327.38 |
Jan 27 2017 |
2309 |
321.35 |
Jan 27 2017 |
2357 |
309.42 |
Jan 20 2017 |
904 |
279.31 |
Jan 20 2017 |
2933 |
327.38 |
Jan 20 2017 |
2316 |
321.35 |
Jan 20 2017 |
2356 |
309.42 |
Jan 13 2017 |
1859 |
312.33 |
Jan 13 2017 |
904 |
279.31 |
Jan 13 2017 |
2935 |
327.38 |
Jan 13 2017 |
2358 |
309.42 |
Jan 06 2017 |
1859 |
312.33 |
Jan 06 2017 |
2942 |
327.38 |
Jan 06 2017 |
904 |
279.31 |
Jan 06 2017 |
2357 |
309.42 |
Dec 30 2016 |
2942 |
327.38 |
Dec 30 2016 |
906 |
279.31 |
Dec 30 2016 |
1859 |
312.33 |
Dec 30 2016 |
2359 |
309.42 |
Dec 23 2016 |
1859 |
312.33 |
Dec 23 2016 |
2942 |
327.38 |
Dec 23 2016 |
906 |
279.31 |
Dec 23 2016 |
2359 |
309.42 |
Dec 16 2016 |
1859 |
312.33 |
Dec 16 2016 |
906 |
279.31 |
Dec 16 2016 |
2943 |
327.38 |
Dec 16 2016 |
2359 |
309.42 |
Dec 09 2016 |
906 |
279.31 |
Dec 09 2016 |
2943 |
327.38 |
Dec 09 2016 |
1859 |
312.33 |
Dec 09 2016 |
2359 |
309.42 |
Dec 02 2016 |
2943 |
327.38 |
Dec 02 2016 |
906 |
279.31 |
Dec 02 2016 |
1859 |
312.33 |
Dec 02 2016 |
2359 |
309.42 |
Nov 25 2016 |
1859 |
312.33 |
Nov 25 2016 |
907 |
279.31 |
Nov 25 2016 |
2944 |
327.38 |
Nov 25 2016 |
2357 |
309.42 |
Nov 18 2016 |
907 |
279.31 |
Nov 18 2016 |
2944 |
327.38 |
Nov 18 2016 |
1859 |
312.33 |
Nov 18 2016 |
2357 |
309.42 |
Nov 11 2016 |
2944 |
327.38 |
Nov 11 2016 |
907 |
279.31 |
Nov 11 2016 |
1860 |
312.33 |
Nov 11 2016 |
2358 |
309.42 |
Nov 04 2016 |
907 |
279.31 |
Nov 04 2016 |
2944 |
327.38 |
Nov 04 2016 |
1860 |
312.33 |
Nov 04 2016 |
2358 |
309.42 |
Oct 28 2016 |
1855 |
312.33 |
Oct 28 2016 |
905 |
279.31 |
Oct 28 2016 |
2944 |
327.38 |
Oct 28 2016 |
2355 |
309.42 |
Oct 21 2016 |
905 |
279.31 |
Oct 21 2016 |
2948 |
327.38 |
Oct 21 2016 |
1859 |
312.33 |
Oct 21 2016 |
2356 |
309.42 |
Oct 14 2016 |
3405 |
334.8 |
Oct 14 2016 |
905 |
279.31 |
Oct 14 2016 |
1857 |
312.33 |
Oct 14 2016 |
2846 |
317.12 |
Oct 07 2016 |
1862 |
312.33 |
Oct 07 2016 |
3407 |
334.8 |
Oct 07 2016 |
905 |
279.31 |
Oct 07 2016 |
2853 |
317.12 |
Sep 30 2016 |
928 |
279.31 |
Sep 30 2016 |
3408 |
334.8 |
Sep 30 2016 |
1860 |
312.33 |
Sep 30 2016 |
2854 |
317.12 |
Sep 23 2016 |
928 |
279.31 |
Sep 23 2016 |
3412 |
334.8 |
Sep 23 2016 |
1851 |
312.33 |
Sep 23 2016 |
2399 |
309.89 |
Sep 16 2016 |
930 |
279.31 |
Sep 16 2016 |
3425 |
334.8 |
Sep 16 2016 |
1853 |
312.33 |
Sep 16 2016 |
2415 |
309.89 |
Sep 09 2016 |
968 |
279.31 |
Sep 09 2016 |
3484 |
334.8 |
Sep 09 2016 |
1698 |
308.06 |
Sep 09 2016 |
2482 |
309.89 |
Sep 02 2016 |
994 |
279.31 |
Sep 02 2016 |
3553 |
334.8 |
Sep 02 2016 |
1700 |
308.06 |
Sep 02 2016 |
2509 |
309.89 |
Aug 26 2016 |
3565 |
334.8 |
Aug 26 2016 |
986 |
279.31 |
Aug 26 2016 |
1529 |
308.06 |
Aug 26 2016 |
2340 |
309.89 |
Aug 19 2016 |
1529 |
308.06 |
Aug 19 2016 |
3556 |
334.8 |
Aug 19 2016 |
1002 |
279.31 |
Aug 19 2016 |
2339 |
309.89 |
Aug 12 2016 |
1237 |
279.31 |
Aug 12 2016 |
3625 |
334.8 |
Aug 12 2016 |
1526 |
308.06 |
Aug 12 2016 |
2167 |
294.92 |
Aug 05 2016 |
3640 |
334.8 |
Aug 05 2016 |
1246 |
279.31 |
Aug 05 2016 |
1596 |
308.06 |
Aug 05 2016 |
2254 |
294.92 |
Jul 29 2016 |
1528 |
308.06 |
Jul 29 2016 |
1228 |
279.31 |
Jul 29 2016 |
3677 |
334.8 |
Jul 29 2016 |
2236 |
294.92 |
Jul 22 2016 |
1589 |
308.06 |
Jul 22 2016 |
1278 |
279.31 |
Jul 22 2016 |
3776 |
334.8 |
Jul 22 2016 |
2307 |
294.92 |
Jun 22 2016 |
1669 |
308.06 |
Jun 22 2016 |
3901 |
334.8 |
Jun 22 2016 |
1299 |
279.31 |
Jun 22 2016 |
2718 |
294.92 |
Jun 15 2016 |
1709 |
308.06 |
Jun 15 2016 |
3947 |
334.8 |
Jun 15 2016 |
1446 |
284.24 |
Jun 15 2016 |
2785 |
294.92 |
Jun 08 2016 |
4016 |
334.8 |
Jun 08 2016 |
1460 |
284.24 |
Jun 08 2016 |
1676 |
308.06 |
Jun 08 2016 |
2773 |
294.92 |
Jun 01 2016 |
1567 |
284.24 |
Jun 01 2016 |
4060 |
334.8 |
Jun 01 2016 |
1711 |
308.06 |
Jun 01 2016 |
2947 |
294.92 |
May 25 2016 |
4086 |
334.8 |
May 25 2016 |
1573 |
284.24 |
May 25 2016 |
1721 |
308.06 |
May 25 2016 |
2984 |
294.92 |
May 18 2016 |
1574 |
284.24 |
May 18 2016 |
4128 |
334.8 |
May 18 2016 |
1739 |
308.06 |
May 18 2016 |
3002 |
294.92 |
May 11 2016 |
1723 |
308.06 |
May 11 2016 |
4142 |
334.8 |
May 11 2016 |
1495 |
284.24 |
May 11 2016 |
3010 |
294.92 |
May 04 2016 |
1292 |
274.98 |
May 04 2016 |
3059 |
318.55 |
May 04 2016 |
2880 |
331.13 |
May 04 2016 |
3113 |
297.32 |
Apr 27 2016 |
5570 |
353.15 |
Apr 27 2016 |
1121 |
263.69 |
Apr 27 2016 |
1469 |
299.21 |
Apr 27 2016 |
2399 |
283.18 |
Apr 20 2016 |
1501 |
299.21 |
Apr 20 2016 |
1244 |
267.62 |
Apr 20 2016 |
8911 |
387.76 |
Apr 20 2016 |
2754 |
288.29 |
Apr 13 2016 |
8852 |
387.76 |
Apr 13 2016 |
1262 |
267.62 |
Apr 13 2016 |
1574 |
299.21 |
Apr 13 2016 |
2744 |
288.29 |
Apr 06 2016 |
1617 |
299.21 |
Apr 06 2016 |
8835 |
387.76 |
Apr 06 2016 |
1290 |
267.62 |
Apr 06 2016 |
2763 |
288.29 |
Mar 30 2016 |
1600 |
299.21 |
Mar 30 2016 |
8758 |
387.76 |
Mar 30 2016 |
1282 |
267.62 |
Mar 30 2016 |
2746 |
288.29 |
Mar 23 2016 |
1474 |
275.04 |
Mar 23 2016 |
9281 |
392.64 |
Mar 23 2016 |
1666 |
299.21 |
Mar 23 2016 |
2799 |
288.29 |
Mar 16 2016 |
1470 |
275.04 |
Mar 16 2016 |
9162 |
392.64 |
Mar 16 2016 |
1691 |
299.21 |
Mar 16 2016 |
2766 |
288.29 |
Mar 09 2016 |
1490 |
275.04 |
Mar 09 2016 |
9142 |
392.64 |
Mar 09 2016 |
1714 |
299.21 |
Mar 09 2016 |
2779 |
288.29 |
Mar 02 2016 |
1481 |
293.08 |
Mar 02 2016 |
1495 |
275.04 |
Mar 02 2016 |
9127 |
392.64 |
Mar 02 2016 |
1935 |
271.93 |
Feb 24 2016 |
1479 |
275.04 |
Feb 24 2016 |
9091 |
392.64 |
Feb 24 2016 |
1491 |
293.08 |
Feb 24 2016 |
1944 |
271.93 |
Feb 17 2016 |
9133 |
392.64 |
Feb 17 2016 |
1478 |
275.04 |
Feb 17 2016 |
1516 |
293.08 |
Feb 17 2016 |
1954 |
271.93 |
Feb 10 2016 |
1525 |
293.08 |
Feb 10 2016 |
1490 |
275.04 |
Feb 10 2016 |
9161 |
392.64 |
Feb 10 2016 |
1970 |
271.93 |
Feb 03 2016 |
9173 |
392.64 |
Feb 03 2016 |
1487 |
275.04 |
Feb 03 2016 |
1527 |
293.08 |
Feb 03 2016 |
1979 |
271.93 |
Jan 27 2016 |
9163 |
392.64 |
Jan 27 2016 |
1487 |
275.04 |
Jan 27 2016 |
1538 |
293.08 |
Jan 27 2016 |
1990 |
271.93 |
Jan 20 2016 |
9183 |
392.64 |
Jan 20 2016 |
1486 |
275.04 |
Jan 20 2016 |
1480 |
291.21 |
Jan 20 2016 |
1992 |
271.93 |
Jan 13 2016 |
1482 |
291.21 |
Jan 13 2016 |
9195 |
392.64 |
Jan 13 2016 |
1486 |
275.04 |
Jan 13 2016 |
1995 |
271.93 |
Jan 06 2016 |
1486 |
275.04 |
Jan 06 2016 |
9205 |
392.64 |
Jan 06 2016 |
1482 |
291.21 |
Jan 06 2016 |
1994 |
271.93 |
Dec 30 2015 |
9203 |
392.64 |
Dec 30 2015 |
1486 |
275.04 |
Dec 30 2015 |
1482 |
291.21 |
Dec 30 2015 |
1993 |
271.93 |
Dec 23 2015 |
9203 |
392.64 |
Dec 23 2015 |
1486 |
275.04 |
Dec 23 2015 |
1482 |
291.21 |
Dec 23 2015 |
1993 |
271.93 |
Dec 16 2015 |
1486 |
275.04 |
Dec 16 2015 |
9203 |
392.64 |
Dec 16 2015 |
1482 |
291.21 |
Dec 16 2015 |
1993 |
271.93 |
Dec 09 2015 |
1486 |
275.04 |
Dec 09 2015 |
9214 |
392.64 |
Dec 09 2015 |
1482 |
291.21 |
Dec 09 2015 |
1994 |
271.93 |
Dec 02 2015 |
9215 |
392.64 |
Dec 02 2015 |
1486 |
275.04 |
Dec 02 2015 |
1482 |
291.21 |
Dec 02 2015 |
1994 |
271.93 |
Nov 25 2015 |
1482 |
291.21 |
Nov 25 2015 |
9215 |
392.64 |
Nov 25 2015 |
1486 |
275.04 |
Nov 25 2015 |
1994 |
271.93 |
Nov 18 2015 |
1486 |
275.04 |
Nov 18 2015 |
9215 |
392.64 |
Nov 18 2015 |
1482 |
291.21 |
Nov 18 2015 |
1994 |
271.93 |
Nov 11 2015 |
1486 |
275.04 |
Nov 11 2015 |
9215 |
392.64 |
Nov 11 2015 |
1479 |
291.21 |
Nov 11 2015 |
1992 |
271.93 |
Nov 04 2015 |
1479 |
291.21 |
Nov 04 2015 |
1486 |
275.04 |
Nov 04 2015 |
9215 |
392.64 |
Nov 04 2015 |
1992 |
271.93 |
Oct 28 2015 |
9203 |
392.64 |
Oct 28 2015 |
1488 |
275.04 |
Oct 28 2015 |
1479 |
291.21 |
Oct 28 2015 |
1991 |
271.93 |
Oct 21 2015 |
1479 |
291.21 |
Oct 21 2015 |
1490 |
275.04 |
Oct 21 2015 |
9215 |
392.64 |
Oct 21 2015 |
1996 |
271.93 |
Oct 14 2015 |
1481 |
291.21 |
Oct 14 2015 |
9225 |
392.64 |
Oct 14 2015 |
1490 |
275.04 |
Oct 14 2015 |
1995 |
271.93 |
Oct 07 2015 |
9214 |
392.64 |
Oct 07 2015 |
1490 |
275.04 |
Oct 07 2015 |
1478 |
291.21 |
Oct 07 2015 |
1996 |
271.93 |
Sep 30 2015 |
9215 |
392.64 |
Sep 30 2015 |
1486 |
275.04 |
Sep 30 2015 |
1479 |
291.21 |
Sep 30 2015 |
1996 |
271.93 |
Sep 23 2015 |
1502 |
275.04 |
Sep 23 2015 |
9220 |
392.64 |
Sep 23 2015 |
1482 |
291.21 |
Sep 23 2015 |
2005 |
271.93 |
Sep 16 2015 |
1474 |
291.21 |
Sep 16 2015 |
9210 |
392.64 |
Sep 16 2015 |
1504 |
275.04 |
Sep 16 2015 |
2002 |
271.93 |
Sep 09 2015 |
1511 |
275.04 |
Sep 09 2015 |
9236 |
392.64 |
Sep 09 2015 |
1279 |
285.91 |
Sep 09 2015 |
1989 |
271.93 |
Sep 02 2015 |
1489 |
275.04 |
Sep 02 2015 |
9174 |
392.64 |
Sep 02 2015 |
1297 |
285.91 |
Sep 02 2015 |
1978 |
271.93 |
Aug 26 2015 |
1327 |
285.91 |
Aug 26 2015 |
9343 |
392.64 |
Aug 26 2015 |
1522 |
275.04 |
Aug 26 2015 |
2005 |
271.93 |
Aug 19 2015 |
9337 |
392.64 |
Aug 19 2015 |
1513 |
275.04 |
Aug 19 2015 |
1365 |
285.91 |
Aug 19 2015 |
2015 |
271.93 |
Aug 12 2015 |
9404 |
392.64 |
Aug 12 2015 |
1532 |
275.04 |
Aug 12 2015 |
1326 |
285.91 |
Aug 12 2015 |
2021 |
271.93 |
Aug 05 2015 |
9395 |
392.64 |
Aug 05 2015 |
1538 |
275.04 |
Aug 05 2015 |
1343 |
285.79 |
Aug 05 2015 |
1979 |
270.88 |
Jul 29 2015 |
1342 |
285.79 |
Jul 29 2015 |
9505 |
392.64 |
Jul 29 2015 |
1535 |
275.04 |
Jul 29 2015 |
2027 |
270.88 |
Jul 22 2015 |
9471 |
392.64 |
Jul 22 2015 |
1536 |
275.04 |
Jul 22 2015 |
1352 |
285.79 |
Jul 22 2015 |
2013 |
270.88 |
Jul 15 2015 |
9575 |
392.64 |
Jul 15 2015 |
1610 |
275.04 |
Jul 15 2015 |
1442 |
285.79 |
Jul 15 2015 |
2089 |
270.88 |
Jul 08 2015 |
1397 |
265.51 |
Jul 08 2015 |
9622 |
392.64 |
Jul 08 2015 |
1443 |
285.79 |
Jul 08 2015 |
2158 |
271.08 |
Jul 01 2015 |
9688 |
392.64 |
Jul 01 2015 |
1407 |
265.51 |
Jul 01 2015 |
1467 |
285.79 |
Jul 01 2015 |
2185 |
271.08 |
Jun 24 2015 |
1412 |
265.51 |
Jun 24 2015 |
9739 |
392.64 |
Jun 24 2015 |
1499 |
285.79 |
Jun 24 2015 |
2229 |
271.08 |
Jun 17 2015 |
1443 |
265.51 |
Jun 17 2015 |
9799 |
392.64 |
Jun 17 2015 |
1495 |
285.79 |
Jun 17 2015 |
2271 |
271.08 |
Jun 10 2015 |
1519 |
285.79 |
Jun 10 2015 |
1434 |
265.51 |
Jun 10 2015 |
9845 |
392.64 |
Jun 10 2015 |
2214 |
271.08 |
Jun 03 2015 |
8906 |
382.54 |
Jun 03 2015 |
1444 |
265.51 |
Jun 03 2015 |
1613 |
285.79 |
Jun 03 2015 |
2290 |
271.08 |
May 27 2015 |
1446 |
265.51 |
May 27 2015 |
8911 |
382.54 |
May 27 2015 |
1614 |
285.79 |
May 27 2015 |
2296 |
271.08 |
May 20 2015 |
1660 |
285.79 |
May 20 2015 |
1439 |
265.51 |
May 20 2015 |
8979 |
382.54 |
May 20 2015 |
2322 |
271.08 |
May 13 2015 |
8988 |
382.54 |
May 13 2015 |
1429 |
265.51 |
May 13 2015 |
1683 |
285.79 |
May 13 2015 |
2308 |
271.08 |
May 06 2015 |
1990 |
289.89 |
May 06 2015 |
1850 |
291.46 |
May 06 2015 |
8491 |
379.93 |
May 06 2015 |
3382 |
290.53 |
Apr 29 2015 |
10228 |
397.52 |
Apr 29 2015 |
2062 |
289.89 |
Apr 29 2015 |
1919 |
291.46 |
Apr 29 2015 |
3258 |
287.49 |
Apr 22 2015 |
1964 |
291.46 |
Apr 22 2015 |
10283 |
397.52 |
Apr 22 2015 |
2056 |
289.89 |
Apr 22 2015 |
3261 |
287.49 |
Apr 15 2015 |
2044 |
289.89 |
Apr 15 2015 |
10226 |
397.52 |
Apr 15 2015 |
1985 |
291.46 |
Apr 15 2015 |
3338 |
287.49 |
Apr 08 2015 |
1992 |
291.46 |
Apr 08 2015 |
10405 |
397.52 |
Apr 08 2015 |
2045 |
289.89 |
Apr 08 2015 |
3380 |
287.49 |
Apr 01 2015 |
2048 |
291.46 |
Apr 01 2015 |
3565 |
289.51 |
Mar 25 2015 |
1982 |
291.46 |
Mar 25 2015 |
3502 |
289.51 |
Mar 18 2015 |
3571 |
323.97 |
Mar 18 2015 |
5724 |
319.18 |
Mar 11 2015 |
3575 |
322.51 |
Mar 11 2015 |
2440 |
300.1 |
Mar 11 2015 |
4191 |
297.18 |
Mar 04 2015 |
2463 |
300.1 |
Mar 04 2015 |
3646 |
322.51 |
Mar 04 2015 |
4231 |
297.18 |
Feb 25 2015 |
3662 |
322.51 |
Feb 25 2015 |
2432 |
300.1 |
Feb 25 2015 |
4259 |
297.18 |
Feb 18 2015 |
4092 |
327.95 |
Feb 18 2015 |
2456 |
300.1 |
Feb 18 2015 |
4652 |
301.59 |
Feb 11 2015 |
4119 |
327.95 |
Feb 11 2015 |
2466 |
300.1 |
Feb 11 2015 |
4668 |
301.59 |
Feb 04 2015 |
2466 |
300.1 |
Feb 04 2015 |
4147 |
327.95 |
Feb 04 2015 |
4680 |
301.59 |
Jan 28 2015 |
2466 |
300.1 |
Jan 28 2015 |
4146 |
327.95 |
Jan 28 2015 |
4697 |
301.59 |
Jan 21 2015 |
2464 |
300.1 |
Jan 21 2015 |
4158 |
327.95 |
Jan 21 2015 |
4712 |
301.59 |
Jan 14 2015 |
3531 |
318.06 |
Jan 14 2015 |
2464 |
300.1 |
Jan 14 2015 |
4719 |
301.59 |
Jan 07 2015 |
3531 |
318.06 |
Jan 07 2015 |
2464 |
300.1 |
Jan 07 2015 |
4716 |
301.59 |
Dec 31 2014 |
3531 |
318.06 |
Dec 31 2014 |
2465 |
300.1 |
Dec 31 2014 |
4719 |
301.59 |
Dec 24 2014 |
3531 |
318.06 |
Dec 24 2014 |
2465 |
300.1 |
Dec 24 2014 |
4719 |
301.59 |
Dec 17 2014 |
2465 |
300.1 |
Dec 17 2014 |
3531 |
318.06 |
Dec 17 2014 |
4720 |
301.59 |
Dec 10 2014 |
2465 |
300.1 |
Dec 10 2014 |
3531 |
318.06 |
Dec 10 2014 |
4720 |
301.59 |
Dec 03 2014 |
2466 |
300.1 |
Dec 03 2014 |
3531 |
318.06 |
Dec 03 2014 |
4720 |
301.59 |
Nov 26 2014 |
3531 |
318.06 |
Nov 26 2014 |
2466 |
300.1 |
Nov 26 2014 |
4720 |
301.59 |
Nov 19 2014 |
2466 |
300.1 |
Nov 19 2014 |
3531 |
318.06 |
Nov 19 2014 |
4719 |
301.59 |
Nov 12 2014 |
2466 |
300.1 |
Nov 12 2014 |
3531 |
318.06 |
Nov 12 2014 |
4719 |
301.59 |
Nov 05 2014 |
3531 |
318.06 |
Nov 05 2014 |
2466 |
300.1 |
Nov 05 2014 |
4719 |
301.59 |
Oct 29 2014 |
3532 |
318.06 |
Oct 29 2014 |
2466 |
300.1 |
Oct 29 2014 |
4719 |
301.59 |
Oct 22 2014 |
2466 |
300.1 |
Oct 22 2014 |
3531 |
318.06 |
Oct 22 2014 |
4730 |
301.59 |
Oct 15 2014 |
3528 |
318.06 |
Oct 15 2014 |
2467 |
300.1 |
Oct 15 2014 |
4729 |
301.59 |
Oct 08 2014 |
4744 |
335.94 |
Oct 08 2014 |
2466 |
300.1 |
Oct 08 2014 |
5092 |
306.02 |
Oct 01 2014 |
2462 |
300.1 |
Oct 01 2014 |
4748 |
335.94 |
Oct 01 2014 |
5098 |
306.02 |
Sep 24 2014 |
2451 |
300.1 |
Sep 24 2014 |
4749 |
335.94 |
Sep 24 2014 |
5083 |
306.02 |
Sep 17 2014 |
6267 |
357.22 |
Sep 17 2014 |
2447 |
300.1 |
Sep 17 2014 |
5102 |
306.02 |
Sep 10 2014 |
2453 |
300.1 |
Sep 10 2014 |
6281 |
357.22 |
Sep 10 2014 |
5108 |
306.02 |
Sep 03 2014 |
2456 |
300.1 |
Sep 03 2014 |
6281 |
357.22 |
Sep 03 2014 |
5158 |
306.02 |
Aug 27 2014 |
2411 |
300.1 |
Aug 27 2014 |
6198 |
357.22 |
Aug 27 2014 |
5158 |
306.02 |
Aug 20 2014 |
6188 |
357.22 |
Aug 20 2014 |
2404 |
300.1 |
Aug 20 2014 |
5175 |
306.02 |
Aug 13 2014 |
2467 |
300.1 |
Aug 13 2014 |
6189 |
357.22 |
Aug 13 2014 |
5238 |
306.02 |
Aug 06 2014 |
2441 |
300.1 |
Aug 06 2014 |
6271 |
357.22 |
Aug 06 2014 |
5251 |
306.02 |
Jul 30 2014 |
6281 |
357.22 |
Jul 30 2014 |
2492 |
300.1 |
Jul 30 2014 |
5321 |
306.02 |
Jul 23 2014 |
2440 |
300.1 |
Jul 23 2014 |
6293 |
357.22 |
Jul 23 2014 |
5314 |
306.02 |
Jul 16 2014 |
2499 |
300.1 |
Jul 16 2014 |
6365 |
357.22 |
Jul 16 2014 |
5263 |
306.02 |
Jul 09 2014 |
2420 |
300.1 |
Jul 09 2014 |
6399 |
357.22 |
Jul 09 2014 |
5260 |
306.02 |
Jul 02 2014 |
2536 |
300.1 |
Jul 02 2014 |
6458 |
357.22 |
Jul 02 2014 |
5368 |
306.02 |
Jun 25 2014 |
2411 |
300.1 |
Jun 25 2014 |
6518 |
357.22 |
Jun 25 2014 |
5315 |
306.02 |
Jun 18 2014 |
2387 |
300.1 |
Jun 18 2014 |
6557 |
357.22 |
Jun 18 2014 |
5362 |
306.02 |
Jun 11 2014 |
6582 |
357.22 |
Jun 11 2014 |
2453 |
300.1 |
Jun 11 2014 |
5403 |
306.02 |
Jun 04 2014 |
2471 |
300.1 |
Jun 04 2014 |
6652 |
357.22 |
Jun 04 2014 |
5484 |
306.02 |
May 28 2014 |
2474 |
300.1 |
May 28 2014 |
6682 |
357.22 |
May 28 2014 |
5522 |
306.02 |
May 21 2014 |
6680 |
357.22 |
May 21 2014 |
2468 |
300.1 |
May 21 2014 |
5557 |
306.02 |
May 14 2014 |
6732 |
357.22 |
May 14 2014 |
2525 |
300.1 |
May 14 2014 |
5596 |
306.02 |
May 07 2014 |
2423 |
300.1 |
May 07 2014 |
6590 |
357.22 |
May 07 2014 |
6226 |
312.9 |
Apr 30 2014 |
6322 |
350.35 |
Apr 30 2014 |
2562 |
300.1 |
Apr 30 2014 |
6451 |
312.9 |
Apr 23 2014 |
6476 |
350.35 |
Apr 23 2014 |
2634 |
300.1 |
Apr 23 2014 |
6521 |
312.9 |
Apr 16 2014 |
2627 |
300.1 |
Apr 16 2014 |
6494 |
350.35 |
Apr 16 2014 |
6502 |
312.9 |
Apr 09 2014 |
2642 |
300.1 |
Apr 09 2014 |
6704 |
350.35 |
Apr 09 2014 |
6605 |
312.9 |
Apr 02 2014 |
6727 |
350.35 |
Apr 02 2014 |
2567 |
300.1 |
Apr 02 2014 |
6477 |
312.9 |
Mar 26 2014 |
2566 |
300.1 |
Mar 26 2014 |
6646 |
350.35 |
Mar 26 2014 |
6525 |
312.9 |
Mar 19 2014 |
2639 |
300.1 |
Mar 19 2014 |
6647 |
350.35 |
Mar 19 2014 |
6592 |
312.9 |
Mar 12 2014 |
3903 |
333.1 |
Mar 12 2014 |
6234 |
344.71 |
Mar 12 2014 |
7394 |
320.97 |
Mar 05 2014 |
6175 |
344.71 |
Mar 05 2014 |
3858 |
333.1 |
Mar 05 2014 |
7404 |
320.97 |
Feb 26 2014 |
3885 |
333.1 |
Feb 26 2014 |
6196 |
344.71 |
Feb 26 2014 |
7423 |
320.97 |
Feb 19 2014 |
3897 |
333.1 |
Feb 19 2014 |
6688 |
350.16 |
Feb 19 2014 |
7960 |
326.42 |
Feb 12 2014 |
6678 |
350.16 |
Feb 12 2014 |
3924 |
333.1 |
Feb 12 2014 |
7972 |
326.42 |
Feb 05 2014 |
3920 |
333.1 |
Feb 05 2014 |
6720 |
350.16 |
Feb 05 2014 |
8030 |
326.42 |
Jan 29 2014 |
3920 |
333.1 |
Jan 29 2014 |
6695 |
350.16 |
Jan 29 2014 |
8061 |
326.42 |
Jan 22 2014 |
3915 |
333.1 |
Jan 22 2014 |
8298 |
369.4 |
Jan 22 2014 |
8953 |
335.52 |
Jan 15 2014 |
3915 |
333.1 |
Jan 15 2014 |
8303 |
369.4 |
Jan 15 2014 |
8978 |
335.52 |
Jan 08 2014 |
3915 |
333.1 |
Jan 08 2014 |
8273 |
369.4 |
Jan 08 2014 |
8986 |
335.52 |
Jan 01 2014 |
3915 |
333.1 |
Jan 01 2014 |
8273 |
369.4 |
Jan 01 2014 |
8986 |
335.52 |
Dec 25 2013 |
8273 |
369.4 |
Dec 25 2013 |
3918 |
333.1 |
Dec 25 2013 |
8987 |
335.52 |
Dec 18 2013 |
3918 |
333.1 |
Dec 18 2013 |
8273 |
369.4 |
Dec 18 2013 |
8987 |
335.52 |
Dec 11 2013 |
3918 |
333.1 |
Dec 11 2013 |
8272 |
369.4 |
Dec 11 2013 |
8987 |
335.52 |
Dec 04 2013 |
8273 |
369.4 |
Dec 04 2013 |
3918 |
333.1 |
Dec 04 2013 |
8988 |
335.52 |
Nov 27 2013 |
8273 |
369.4 |
Nov 27 2013 |
3918 |
333.1 |
Nov 27 2013 |
8988 |
335.52 |
Nov 20 2013 |
3919 |
333.1 |
Nov 20 2013 |
8273 |
369.4 |
Nov 20 2013 |
8989 |
335.52 |
Nov 13 2013 |
8273 |
369.4 |
Nov 13 2013 |
3919 |
333.1 |
Nov 13 2013 |
8989 |
335.52 |
Nov 06 2013 |
8273 |
369.4 |
Nov 06 2013 |
3919 |
333.1 |
Nov 06 2013 |
8989 |
335.52 |
Oct 30 2013 |
3919 |
333.1 |
Oct 30 2013 |
8273 |
369.4 |
Oct 30 2013 |
8989 |
335.52 |
Oct 23 2013 |
3919 |
333.1 |
Oct 23 2013 |
8270 |
369.4 |
Oct 23 2013 |
8990 |
335.52 |
Oct 16 2013 |
8303 |
369.4 |
Oct 16 2013 |
3914 |
333.1 |
Oct 16 2013 |
8991 |
335.52 |
Oct 09 2013 |
3906 |
333.1 |
Oct 09 2013 |
8251 |
369.4 |
Oct 09 2013 |
8981 |
335.52 |
Oct 02 2013 |
3924 |
333.1 |
Oct 02 2013 |
8254 |
369.4 |
Oct 02 2013 |
8984 |
335.52 |
Sep 25 2013 |
3911 |
333.1 |
Sep 25 2013 |
8226 |
369.4 |
Sep 25 2013 |
8958 |
335.52 |
Sep 18 2013 |
8160 |
369.4 |
Sep 18 2013 |
3896 |
333.1 |
Sep 18 2013 |
8930 |
335.52 |
Sep 11 2013 |
3828 |
333.1 |
Sep 11 2013 |
8163 |
369.4 |
Sep 11 2013 |
8877 |
335.52 |
Sep 04 2013 |
3841 |
333.1 |
Sep 04 2013 |
8231 |
369.4 |
Sep 04 2013 |
8878 |
335.52 |
Aug 28 2013 |
8223 |
369.4 |
Aug 28 2013 |
3971 |
333.1 |
Aug 28 2013 |
8912 |
335.52 |
Aug 21 2013 |
3960 |
333.1 |
Aug 21 2013 |
8262 |
369.4 |
Aug 21 2013 |
8985 |
335.52 |
Aug 14 2013 |
3587 |
333.1 |
Aug 14 2013 |
8310 |
369.4 |
Aug 14 2013 |
8725 |
335.52 |
Aug 07 2013 |
3614 |
333.1 |
Aug 07 2013 |
8298 |
369.4 |
Aug 07 2013 |
8817 |
335.52 |
Jul 31 2013 |
3596 |
333.1 |
Jul 31 2013 |
8414 |
369.4 |
Jul 31 2013 |
8855 |
335.52 |
Jul 24 2013 |
3607 |
333.1 |
Jul 24 2013 |
8341 |
369.4 |
Jul 24 2013 |
8891 |
335.52 |
Jul 17 2013 |
3514 |
333.1 |
Jul 17 2013 |
8364 |
369.4 |
Jul 17 2013 |
8898 |
335.52 |
Jul 10 2013 |
8401 |
369.4 |
Jul 10 2013 |
3586 |
333.1 |
Jul 10 2013 |
8999 |
335.52 |
Jul 03 2013 |
3491 |
333.1 |
Jul 03 2013 |
7745 |
361.54 |
Jul 03 2013 |
8991 |
335.52 |
Jun 26 2013 |
3431 |
333.1 |
Jun 26 2013 |
7735 |
361.54 |
Jun 26 2013 |
9131 |
335.52 |
Jun 19 2013 |
7830 |
361.54 |
Jun 19 2013 |
3389 |
333.1 |
Jun 19 2013 |
9164 |
335.52 |
Jun 12 2013 |
7908 |
361.54 |
Jun 12 2013 |
3529 |
333.1 |
Jun 12 2013 |
9321 |
335.52 |
Jun 05 2013 |
3386 |
333.1 |
Jun 05 2013 |
7874 |
361.54 |
Jun 05 2013 |
9255 |
335.52 |
May 29 2013 |
7814 |
361.54 |
May 29 2013 |
3375 |
333.1 |
May 29 2013 |
9272 |
335.52 |
May 22 2013 |
8045 |
361.54 |
May 22 2013 |
3401 |
333.1 |
May 22 2013 |
9467 |
335.52 |
May 15 2013 |
3408 |
333.1 |
May 15 2013 |
8113 |
361.54 |
May 15 2013 |
9523 |
335.52 |
May 08 2013 |
3210 |
333.1 |
May 08 2013 |
8140 |
361.54 |
May 08 2013 |
9451 |
335.52 |
May 01 2013 |
8341 |
361.54 |
May 01 2013 |
3310 |
333.1 |
May 01 2013 |
9547 |
335.52 |
Apr 24 2013 |
3283 |
333.1 |
Apr 24 2013 |
8172 |
361.54 |
Apr 24 2013 |
9506 |
335.52 |
Apr 17 2013 |
3377 |
333.1 |
Apr 17 2013 |
6220 |
336.21 |
Apr 17 2013 |
9423 |
333.62 |
Apr 10 2013 |
3346 |
333.1 |
Apr 10 2013 |
6266 |
336.21 |
Apr 10 2013 |
9451 |
333.62 |
Apr 03 2013 |
6269 |
336.21 |
Apr 03 2013 |
3319 |
333.1 |
Apr 03 2013 |
9482 |
333.62 |
Mar 27 2013 |
3376 |
333.1 |
Mar 27 2013 |
6393 |
336.21 |
Mar 27 2013 |
9536 |
333.62 |