| Oct 21 2025 |
7318 |
376.1 |
| Oct 14 2025 |
7426 |
376.1 |
| Oct 07 2025 |
7502 |
376.1 |
| Sep 30 2025 |
7598 |
376.1 |
| Sep 23 2025 |
7629 |
376.1 |
| Sep 16 2025 |
7436 |
376.1 |
| Sep 09 2025 |
7447 |
376.1 |
| Sep 02 2025 |
7568 |
376.1 |
| Aug 26 2025 |
7237 |
376.1 |
| Aug 19 2025 |
7389 |
376.1 |
| Aug 12 2025 |
7431 |
376.1 |
| Aug 05 2025 |
6939 |
376.1 |
| Jul 29 2025 |
7022 |
376.1 |
| Jul 22 2025 |
7058 |
376.1 |
| Jul 15 2025 |
7351 |
376.1 |
| Jul 08 2025 |
7563 |
376.1 |
| Jul 01 2025 |
7385 |
376.1 |
| Jun 24 2025 |
7311 |
376.1 |
| Jun 17 2025 |
7502 |
376.1 |
| Jun 10 2025 |
7558 |
376.1 |
| Jun 03 2025 |
7527 |
376.1 |
| May 27 2025 |
7553 |
376.1 |
| May 20 2025 |
7767 |
376.1 |
| May 13 2025 |
7860 |
376.1 |
| May 06 2025 |
7985 |
376.1 |
| Apr 29 2025 |
8034 |
376.1 |
| Apr 22 2025 |
8272 |
376.1 |
| Apr 15 2025 |
8192 |
376.1 |
| Apr 08 2025 |
8637 |
394.05 |
| Apr 01 2025 |
8469 |
394.05 |
| Mar 25 2025 |
8422 |
394.05 |
| Mar 18 2025 |
8466 |
394.05 |
| Mar 11 2025 |
8736 |
394.05 |
| Mar 04 2025 |
8483 |
394.05 |
| Feb 25 2025 |
8468 |
394.05 |
| Feb 18 2025 |
8413 |
394.05 |
| Feb 11 2025 |
8249 |
394.05 |
| Feb 04 2025 |
8163 |
394.05 |
| Jan 29 2025 |
8224 |
394.05 |
| Jan 22 2025 |
8162 |
394.05 |
| Jan 15 2025 |
8166 |
394.05 |
| Jan 08 2025 |
8097 |
394.05 |
| Jan 01 2025 |
8032 |
394.05 |
| Dec 25 2024 |
8031 |
394.05 |
| Dec 18 2024 |
8021 |
394.05 |
| Dec 11 2024 |
8014 |
394.05 |
| Dec 04 2024 |
8003 |
394.05 |
| Nov 27 2024 |
8048 |
394.05 |
| Nov 20 2024 |
8082 |
394.05 |
| Nov 13 2024 |
8130 |
394.05 |
| Nov 06 2024 |
8297 |
394.05 |
| Oct 30 2024 |
9012 |
412 |
| Oct 23 2024 |
9046 |
412 |
| Oct 16 2024 |
10147 |
412 |
| Oct 09 2024 |
10421 |
412 |
| Oct 02 2024 |
5567 |
412 |
| Sep 25 2024 |
5364 |
412 |
| Sep 18 2024 |
5169 |
412 |
| Sep 11 2024 |
4690 |
412 |
| Sep 04 2024 |
4525 |
412 |
| Aug 28 2024 |
4431 |
412 |
| Aug 21 2024 |
4476 |
412 |
| Aug 14 2024 |
4430 |
412 |
| Aug 07 2024 |
4343 |
412 |
| Jul 31 2024 |
4372 |
412 |
| Jul 24 2024 |
4389 |
412 |
| Jul 17 2024 |
4310 |
412 |
| Jul 10 2024 |
4340 |
412 |
| Jul 03 2024 |
4292 |
412 |
| Jun 26 2024 |
4234 |
412 |
| Jun 19 2024 |
4203 |
412 |
| Jun 12 2024 |
4214 |
412 |
| Jun 05 2024 |
4295 |
412 |
| May 29 2024 |
4403 |
412 |
| May 22 2024 |
4265 |
412 |
| May 15 2024 |
4233 |
412 |
| May 08 2024 |
3985 |
412 |
| May 01 2024 |
3924 |
412 |
| Apr 24 2024 |
5733 |
412 |
| Mar 12 2014 |
8416 |
431.17 |
| Mar 12 2014 |
16113 |
441.39 |
| Mar 12 2014 |
22042 |
434.71 |
| Mar 05 2014 |
15889 |
441.39 |
| Mar 05 2014 |
8343 |
431.17 |
| Mar 05 2014 |
21955 |
434.71 |
| Feb 26 2014 |
8415 |
431.17 |
| Feb 26 2014 |
15814 |
441.39 |
| Feb 26 2014 |
21949 |
434.71 |
| Feb 19 2014 |
8467 |
431.17 |
| Feb 19 2014 |
12621 |
412.15 |
| Feb 19 2014 |
17032 |
401.4 |
| Feb 12 2014 |
12614 |
412.15 |
| Feb 12 2014 |
8545 |
431.17 |
| Feb 12 2014 |
16997 |
401.4 |
| Feb 05 2014 |
8533 |
431.17 |
| Feb 05 2014 |
12634 |
412.15 |
| Feb 05 2014 |
17077 |
401.4 |
| Jan 29 2014 |
8533 |
431.17 |
| Jan 29 2014 |
12573 |
412.15 |
| Jan 29 2014 |
17079 |
401.4 |
| Jan 22 2014 |
8547 |
431.17 |
| Jan 22 2014 |
12518 |
412.15 |
| Jan 22 2014 |
17021 |
401.4 |
| Jan 15 2014 |
8547 |
431.17 |
| Jan 15 2014 |
12524 |
412.15 |
| Jan 15 2014 |
17053 |
401.4 |
| Jan 08 2014 |
8547 |
431.17 |
| Jan 08 2014 |
12453 |
412.15 |
| Jan 08 2014 |
17011 |
401.4 |
| Jan 01 2014 |
8547 |
431.17 |
| Jan 01 2014 |
12453 |
412.15 |
| Jan 01 2014 |
17013 |
401.4 |
| Dec 25 2013 |
12453 |
412.15 |
| Dec 25 2013 |
8573 |
431.17 |
| Dec 25 2013 |
17017 |
401.4 |
| Dec 18 2013 |
8573 |
431.17 |
| Dec 18 2013 |
12453 |
412.15 |
| Dec 18 2013 |
17017 |
401.4 |
| Dec 11 2013 |
8574 |
431.17 |
| Dec 11 2013 |
12454 |
412.15 |
| Dec 11 2013 |
17018 |
401.4 |
| Dec 04 2013 |
12455 |
412.15 |
| Dec 04 2013 |
8574 |
431.17 |
| Dec 04 2013 |
17019 |
401.4 |
| Nov 27 2013 |
12455 |
412.15 |
| Nov 27 2013 |
8574 |
431.17 |
| Nov 27 2013 |
17019 |
401.4 |
| Nov 20 2013 |
8575 |
431.17 |
| Nov 20 2013 |
12455 |
412.15 |
| Nov 20 2013 |
17020 |
401.4 |
| Nov 13 2013 |
12455 |
412.15 |
| Nov 13 2013 |
8575 |
431.17 |
| Nov 13 2013 |
17020 |
401.4 |
| Nov 06 2013 |
12455 |
412.15 |
| Nov 06 2013 |
8575 |
431.17 |
| Nov 06 2013 |
17020 |
401.4 |
| Oct 30 2013 |
8575 |
431.17 |
| Oct 30 2013 |
12455 |
412.15 |
| Oct 30 2013 |
17019 |
401.4 |
| Oct 23 2013 |
8575 |
431.17 |
| Oct 23 2013 |
12449 |
412.15 |
| Oct 23 2013 |
17015 |
401.4 |
| Oct 16 2013 |
12468 |
412.15 |
| Oct 16 2013 |
8520 |
431.17 |
| Oct 16 2013 |
17010 |
401.4 |
| Oct 09 2013 |
8442 |
431.17 |
| Oct 09 2013 |
12329 |
412.15 |
| Oct 09 2013 |
16920 |
401.4 |
| Oct 02 2013 |
8512 |
431.17 |
| Oct 02 2013 |
12353 |
412.15 |
| Oct 02 2013 |
16948 |
401.4 |
| Sep 25 2013 |
8488 |
431.17 |
| Sep 25 2013 |
12330 |
412.15 |
| Sep 25 2013 |
16899 |
401.4 |
| Sep 18 2013 |
12226 |
412.15 |
| Sep 18 2013 |
8428 |
431.17 |
| Sep 18 2013 |
16766 |
401.4 |
| Sep 11 2013 |
8329 |
431.17 |
| Sep 11 2013 |
12207 |
412.15 |
| Sep 11 2013 |
16643 |
401.4 |
| Sep 04 2013 |
8414 |
431.17 |
| Sep 04 2013 |
12335 |
412.15 |
| Sep 04 2013 |
16773 |
401.4 |
| Aug 28 2013 |
12301 |
412.15 |
| Aug 28 2013 |
8643 |
431.17 |
| Aug 28 2013 |
16755 |
401.4 |
| Aug 21 2013 |
8631 |
431.17 |
| Aug 21 2013 |
12374 |
412.15 |
| Aug 21 2013 |
16832 |
401.4 |
| Aug 14 2013 |
8168 |
431.17 |
| Aug 14 2013 |
12418 |
412.15 |
| Aug 14 2013 |
16588 |
401.4 |
| Aug 07 2013 |
8269 |
431.17 |
| Aug 07 2013 |
12423 |
412.15 |
| Aug 07 2013 |
16765 |
401.4 |
| Jul 31 2013 |
8277 |
431.17 |
| Jul 31 2013 |
12637 |
412.15 |
| Jul 31 2013 |
16966 |
401.4 |
| Jul 24 2013 |
8293 |
431.17 |
| Jul 24 2013 |
12553 |
412.15 |
| Jul 24 2013 |
17076 |
401.4 |
| Jul 17 2013 |
8200 |
431.17 |
| Jul 17 2013 |
12588 |
412.15 |
| Jul 17 2013 |
17126 |
401.4 |
| Jul 10 2013 |
12675 |
412.15 |
| Jul 10 2013 |
8395 |
431.17 |
| Jul 10 2013 |
17312 |
401.4 |
| Jul 03 2013 |
8296 |
431.17 |
| Jul 03 2013 |
12683 |
412.15 |
| Jul 03 2013 |
17334 |
401.4 |
| Jun 26 2013 |
8161 |
431.17 |
| Jun 26 2013 |
12658 |
412.15 |
| Jun 26 2013 |
17530 |
401.4 |
| Jun 19 2013 |
12809 |
412.15 |
| Jun 19 2013 |
7943 |
431.17 |
| Jun 19 2013 |
17466 |
401.4 |
| Jun 12 2013 |
12891 |
412.15 |
| Jun 12 2013 |
8219 |
431.17 |
| Jun 12 2013 |
17673 |
401.4 |
| Jun 05 2013 |
7866 |
431.17 |
| Jun 05 2013 |
12847 |
412.15 |
| Jun 05 2013 |
17544 |
401.4 |
| May 29 2013 |
12754 |
412.15 |
| May 29 2013 |
7821 |
431.17 |
| May 29 2013 |
17560 |
401.4 |
| May 22 2013 |
12982 |
412.15 |
| May 22 2013 |
7858 |
431.17 |
| May 22 2013 |
17888 |
401.4 |
| May 15 2013 |
7699 |
431.17 |
| May 15 2013 |
12972 |
412.15 |
| May 15 2013 |
17874 |
401.4 |
| May 08 2013 |
7454 |
431.17 |
| May 08 2013 |
12964 |
412.15 |
| May 08 2013 |
17810 |
401.4 |
| May 01 2013 |
13216 |
412.15 |
| May 01 2013 |
7558 |
431.17 |
| May 01 2013 |
17944 |
401.4 |
| Apr 24 2013 |
7469 |
431.17 |
| Apr 24 2013 |
13817 |
420.85 |
| Apr 24 2013 |
21129 |
423.72 |
| Apr 17 2013 |
7614 |
431.17 |
| Apr 17 2013 |
16067 |
441.39 |
| Apr 17 2013 |
22881 |
434.71 |
| Apr 10 2013 |
7597 |
431.17 |
| Apr 10 2013 |
16027 |
441.39 |
| Apr 10 2013 |
22742 |
434.71 |
| Apr 03 2013 |
16009 |
441.39 |
| Apr 03 2013 |
7540 |
431.17 |
| Apr 03 2013 |
22681 |
434.71 |
| Mar 27 2013 |
7682 |
431.17 |
| Mar 27 2013 |
16350 |
441.39 |
| Mar 27 2013 |
22800 |
434.71 |
