| Jun 06 2026 |
6591 |
330.7 |
| Jun 02 2026 |
6554 |
330.7 |
| May 26 2026 |
6385 |
298.56 |
| May 19 2026 |
6518 |
298.56 |
| May 12 2026 |
6171 |
298.56 |
| May 05 2026 |
6170 |
298.56 |
| Apr 28 2026 |
6220 |
298.56 |
| Apr 21 2026 |
6736 |
298.56 |
| Apr 14 2026 |
6780 |
298.56 |
| Apr 07 2026 |
7744 |
298.56 |
| Mar 31 2026 |
7680 |
298.56 |
| Mar 24 2026 |
7662 |
298.56 |
| Mar 17 2026 |
7685 |
298.56 |
| Mar 10 2026 |
7716 |
298.56 |
| Mar 03 2026 |
7747 |
298.56 |
| Feb 24 2026 |
7910 |
298.56 |
| Feb 17 2026 |
7938 |
298.56 |
| Feb 10 2026 |
7939 |
298.56 |
| Feb 03 2026 |
7939 |
298.56 |
| Jan 27 2026 |
7928 |
298.56 |
| Jan 20 2026 |
7928 |
298.56 |
| Jan 13 2026 |
7928 |
298.56 |
| Jan 06 2026 |
7928 |
298.56 |
| Dec 30 2025 |
7928 |
298.56 |
| Dec 23 2025 |
7928 |
298.56 |
| Dec 16 2025 |
7928 |
298.56 |
| Dec 09 2025 |
7676 |
298.56 |
| Dec 02 2025 |
7608 |
298.56 |
| Nov 25 2025 |
7459 |
298.56 |
| Nov 18 2025 |
7459 |
298.56 |
| Nov 11 2025 |
4574 |
266.42 |
| Nov 04 2025 |
4580 |
266.42 |
| Oct 28 2025 |
4705 |
266.42 |
| Oct 21 2025 |
4700 |
266.42 |
| Oct 14 2025 |
4784 |
266.42 |
| Oct 07 2025 |
4821 |
266.42 |
| Sep 30 2025 |
4846 |
266.42 |
| Sep 23 2025 |
4857 |
266.42 |
| Sep 16 2025 |
4827 |
266.42 |
| Sep 09 2025 |
4938 |
266.42 |
| Sep 02 2025 |
3897 |
266.42 |
| Aug 26 2025 |
3892 |
266.42 |
| Aug 19 2025 |
3933 |
266.42 |
| Aug 12 2025 |
4080 |
266.42 |
| Aug 05 2025 |
4326 |
266.42 |
| Jul 29 2025 |
4363 |
266.42 |
| Jul 22 2025 |
4246 |
266.42 |
| Jul 15 2025 |
4349 |
266.42 |
| Jul 08 2025 |
4358 |
266.42 |
| Jul 01 2025 |
4310 |
266.42 |
| Jun 24 2025 |
4316 |
266.42 |
| Jun 17 2025 |
4383 |
266.42 |
| May 27 2025 |
9729 |
334.84 |
| May 20 2025 |
8596 |
334.84 |
| May 13 2025 |
8418 |
334.84 |
| May 06 2025 |
8433 |
334.84 |
| Apr 29 2025 |
7740 |
334.84 |
| Apr 22 2025 |
7958 |
334.84 |
| Apr 15 2025 |
8857 |
334.84 |
| Apr 08 2025 |
8675 |
334.84 |
| Apr 01 2025 |
8540 |
334.84 |
| Mar 25 2025 |
8409 |
334.84 |
| Mar 18 2025 |
8286 |
334.84 |
| Mar 11 2025 |
8513 |
334.84 |
| Feb 18 2015 |
24288 |
539.05 |
| Feb 18 2015 |
34242 |
539.05 |
| Feb 11 2015 |
24292 |
539.05 |
| Feb 11 2015 |
34270 |
539.05 |
| Feb 04 2015 |
24357 |
539.05 |
| Feb 04 2015 |
34300 |
539.05 |
| Jan 28 2015 |
19166 |
479.4 |
| Jan 28 2015 |
27114 |
479.4 |
| Jan 21 2015 |
19194 |
479.4 |
| Jan 21 2015 |
27140 |
479.4 |
| Jan 14 2015 |
19218 |
479.4 |
| Jan 14 2015 |
27143 |
479.4 |
| Jan 07 2015 |
19218 |
479.4 |
| Jan 07 2015 |
27116 |
479.4 |
| Dec 31 2014 |
19218 |
479.4 |
| Dec 31 2014 |
27131 |
479.4 |
| Dec 24 2014 |
19218 |
479.4 |
| Dec 24 2014 |
27131 |
479.4 |
| Dec 17 2014 |
19218 |
479.4 |
| Dec 17 2014 |
27121 |
479.4 |
| Dec 10 2014 |
19218 |
479.4 |
| Dec 10 2014 |
27122 |
479.4 |
| Dec 03 2014 |
19218 |
479.4 |
| Dec 03 2014 |
27122 |
479.4 |
| Nov 26 2014 |
19218 |
479.4 |
| Nov 26 2014 |
27122 |
479.4 |
| Nov 19 2014 |
19218 |
479.4 |
| Nov 19 2014 |
27121 |
479.4 |
| Nov 12 2014 |
19218 |
479.4 |
| Nov 12 2014 |
27121 |
479.4 |
| Nov 05 2014 |
19218 |
479.4 |
| Nov 05 2014 |
27122 |
479.4 |
| Oct 29 2014 |
19212 |
479.4 |
| Oct 29 2014 |
27118 |
479.4 |
| Oct 22 2014 |
19163 |
479.4 |
| Oct 22 2014 |
27118 |
479.4 |
| Oct 15 2014 |
19048 |
479.4 |
| Oct 15 2014 |
27029 |
479.4 |
| Oct 08 2014 |
19069 |
479.4 |
| Oct 08 2014 |
27014 |
479.4 |
| Oct 01 2014 |
19074 |
479.4 |
| Oct 01 2014 |
27061 |
479.4 |
| Sep 24 2014 |
19182 |
479.4 |
| Sep 24 2014 |
27063 |
479.4 |
| Sep 17 2014 |
19005 |
479.4 |
| Sep 17 2014 |
26996 |
479.4 |
| Sep 10 2014 |
19002 |
479.4 |
| Sep 10 2014 |
27021 |
479.4 |
| Sep 03 2014 |
19058 |
479.4 |
| Sep 03 2014 |
27090 |
479.4 |
| Aug 27 2014 |
18936 |
479.4 |
| Aug 27 2014 |
27150 |
479.4 |
| Aug 20 2014 |
18947 |
479.4 |
| Aug 20 2014 |
27183 |
479.4 |
| Aug 13 2014 |
18891 |
479.4 |
| Aug 13 2014 |
27239 |
479.4 |
| Aug 06 2014 |
19074 |
479.4 |
| Aug 06 2014 |
27386 |
479.4 |
| Jul 30 2014 |
19140 |
479.4 |
| Jul 30 2014 |
27614 |
479.4 |
| Jul 23 2014 |
18946 |
479.4 |
| Jul 23 2014 |
27384 |
479.4 |
| Jul 16 2014 |
19130 |
479.4 |
| Jul 16 2014 |
27350 |
479.4 |
| Jul 09 2014 |
19235 |
479.4 |
| Jul 09 2014 |
27417 |
479.4 |
| Jul 02 2014 |
19316 |
479.4 |
| Jul 02 2014 |
27657 |
479.4 |
| Jun 25 2014 |
19422 |
479.4 |
| Jun 25 2014 |
27755 |
479.4 |
| Jun 18 2014 |
19490 |
479.4 |
| Jun 18 2014 |
27787 |
479.4 |
| Jun 11 2014 |
19347 |
479.4 |
| Jun 11 2014 |
27909 |
479.4 |
| Jun 04 2014 |
19506 |
479.4 |
| Jun 04 2014 |
28168 |
479.4 |
| May 28 2014 |
19314 |
479.4 |
| May 28 2014 |
28048 |
479.4 |
| May 21 2014 |
19359 |
479.4 |
| May 21 2014 |
28163 |
479.4 |
| May 14 2014 |
19466 |
479.4 |
| May 14 2014 |
28285 |
479.4 |
| May 07 2014 |
19011 |
479.4 |
| May 07 2014 |
27941 |
479.4 |
| Apr 30 2014 |
19608 |
479.4 |
| Apr 30 2014 |
28618 |
479.4 |
| Apr 23 2014 |
19997 |
479.4 |
| Apr 23 2014 |
29002 |
479.4 |
| Apr 16 2014 |
19975 |
479.4 |
| Apr 16 2014 |
28814 |
479.4 |
| Apr 09 2014 |
20664 |
479.4 |
| Apr 09 2014 |
29232 |
479.4 |
| Apr 02 2014 |
20659 |
479.4 |
| Apr 02 2014 |
28734 |
479.4 |
| Mar 26 2014 |
20242 |
479.4 |
| Mar 26 2014 |
28661 |
479.4 |
| Mar 19 2014 |
20156 |
479.4 |
| Mar 19 2014 |
28627 |
479.4 |
| Mar 12 2014 |
7204 |
406.95 |
| Mar 12 2014 |
18338 |
462.36 |
| Mar 12 2014 |
23497 |
444.62 |
| Mar 05 2014 |
18054 |
462.36 |
| Mar 05 2014 |
7145 |
406.95 |
| Mar 05 2014 |
23393 |
444.62 |
| Feb 26 2014 |
7199 |
406.95 |
| Feb 26 2014 |
13851 |
424.02 |
| Feb 26 2014 |
19828 |
421.02 |
| Feb 19 2014 |
7237 |
406.95 |
| Feb 19 2014 |
16566 |
448.01 |
| Feb 19 2014 |
22159 |
436.01 |
| Feb 12 2014 |
16535 |
448.01 |
| Feb 12 2014 |
7307 |
406.95 |
| Feb 12 2014 |
22105 |
436.01 |
| Feb 05 2014 |
7302 |
406.95 |
| Feb 05 2014 |
16580 |
448.01 |
| Feb 05 2014 |
22201 |
436.01 |
| Jan 29 2014 |
7302 |
406.95 |
| Jan 29 2014 |
16490 |
448.01 |
| Jan 29 2014 |
22212 |
436.01 |
| Jan 22 2014 |
7309 |
406.95 |
| Jan 22 2014 |
16405 |
448.01 |
| Jan 22 2014 |
22134 |
436.01 |
| Jan 15 2014 |
7309 |
406.95 |
| Jan 15 2014 |
16413 |
448.01 |
| Jan 15 2014 |
22179 |
436.01 |
| Jan 08 2014 |
7309 |
406.95 |
| Jan 08 2014 |
16299 |
448.01 |
| Jan 08 2014 |
22107 |
436.01 |
| Jan 01 2014 |
7309 |
406.95 |
| Jan 01 2014 |
16299 |
448.01 |
| Jan 01 2014 |
22111 |
436.01 |
| Dec 25 2013 |
16299 |
448.01 |
| Dec 25 2013 |
7328 |
406.95 |
| Dec 25 2013 |
22113 |
436.01 |
| Dec 18 2013 |
7328 |
406.95 |
| Dec 18 2013 |
16299 |
448.01 |
| Dec 18 2013 |
22113 |
436.01 |
| Dec 11 2013 |
7330 |
406.95 |
| Dec 11 2013 |
16300 |
448.01 |
| Dec 11 2013 |
22114 |
436.01 |
| Dec 04 2013 |
16301 |
448.01 |
| Dec 04 2013 |
7330 |
406.95 |
| Dec 04 2013 |
22115 |
436.01 |
| Nov 27 2013 |
16301 |
448.01 |
| Nov 27 2013 |
7330 |
406.95 |
| Nov 27 2013 |
22115 |
436.01 |
| Nov 20 2013 |
7331 |
406.95 |
| Nov 20 2013 |
16301 |
448.01 |
| Nov 20 2013 |
22116 |
436.01 |
| Nov 13 2013 |
16302 |
448.01 |
| Nov 13 2013 |
7331 |
406.95 |
| Nov 13 2013 |
22117 |
436.01 |
| Nov 06 2013 |
16302 |
448.01 |
| Nov 06 2013 |
7331 |
406.95 |
| Nov 06 2013 |
22117 |
436.01 |
| Oct 30 2013 |
7331 |
406.95 |
| Oct 30 2013 |
16302 |
448.01 |
| Oct 30 2013 |
22115 |
436.01 |
| Oct 23 2013 |
7331 |
406.95 |
| Oct 23 2013 |
16297 |
448.01 |
| Oct 23 2013 |
22112 |
436.01 |
| Oct 16 2013 |
16319 |
448.01 |
| Oct 16 2013 |
7299 |
406.95 |
| Oct 16 2013 |
22109 |
436.01 |
| Oct 09 2013 |
7244 |
406.95 |
| Oct 09 2013 |
16131 |
448.01 |
| Oct 09 2013 |
21949 |
436.01 |
| Oct 02 2013 |
7301 |
406.95 |
| Oct 02 2013 |
16166 |
448.01 |
| Oct 02 2013 |
21979 |
436.01 |
| Sep 25 2013 |
7274 |
406.95 |
| Sep 25 2013 |
16141 |
448.01 |
| Sep 25 2013 |
21922 |
436.01 |
| Sep 18 2013 |
15997 |
448.01 |
| Sep 18 2013 |
7232 |
406.95 |
| Sep 18 2013 |
21722 |
436.01 |
| Sep 11 2013 |
7136 |
406.95 |
| Sep 11 2013 |
15956 |
448.01 |
| Sep 11 2013 |
21580 |
436.01 |
| Sep 04 2013 |
7199 |
406.95 |
| Sep 04 2013 |
16129 |
448.01 |
| Sep 04 2013 |
21715 |
436.01 |
| Aug 28 2013 |
16065 |
448.01 |
| Aug 28 2013 |
7398 |
406.95 |
| Aug 28 2013 |
21660 |
436.01 |
| Aug 21 2013 |
7399 |
406.95 |
| Aug 21 2013 |
16174 |
448.01 |
| Aug 21 2013 |
21800 |
436.01 |
| Aug 14 2013 |
6949 |
406.95 |
| Aug 14 2013 |
16189 |
448.01 |
| Aug 14 2013 |
21529 |
436.01 |
| Aug 07 2013 |
7029 |
406.95 |
| Aug 07 2013 |
16177 |
448.01 |
| Aug 07 2013 |
21733 |
436.01 |
| Jul 31 2013 |
7043 |
406.95 |
| Jul 31 2013 |
16450 |
448.01 |
| Jul 31 2013 |
21961 |
436.01 |
| Jul 24 2013 |
7076 |
406.95 |
| Jul 24 2013 |
16335 |
448.01 |
| Jul 24 2013 |
22088 |
436.01 |
| Jul 17 2013 |
6989 |
406.95 |
| Jul 17 2013 |
16392 |
448.01 |
| Jul 17 2013 |
22173 |
436.01 |
| Jul 10 2013 |
16512 |
448.01 |
| Jul 10 2013 |
7152 |
406.95 |
| Jul 10 2013 |
22411 |
436.01 |
| Jul 03 2013 |
7049 |
406.95 |
| Jul 03 2013 |
16489 |
448.01 |
| Jul 03 2013 |
22393 |
436.01 |
| Jun 26 2013 |
6931 |
406.95 |
| Jun 26 2013 |
16433 |
448.01 |
| Jun 26 2013 |
22565 |
436.01 |
| Jun 19 2013 |
16601 |
448.01 |
| Jun 19 2013 |
6729 |
406.95 |
| Jun 19 2013 |
22549 |
436.01 |
| Jun 12 2013 |
16671 |
448.01 |
| Jun 12 2013 |
6973 |
406.95 |
| Jun 12 2013 |
22818 |
436.01 |
| Jun 05 2013 |
6670 |
406.95 |
| Jun 05 2013 |
16581 |
448.01 |
| Jun 05 2013 |
22629 |
436.01 |
| May 29 2013 |
16496 |
448.01 |
| May 29 2013 |
6640 |
406.95 |
| May 29 2013 |
22610 |
436.01 |
| May 22 2013 |
16791 |
448.01 |
| May 22 2013 |
6665 |
406.95 |
| May 22 2013 |
23047 |
436.01 |
| May 15 2013 |
6553 |
406.95 |
| May 15 2013 |
16790 |
448.01 |
| May 15 2013 |
23047 |
436.01 |
| May 08 2013 |
6318 |
406.95 |
| May 08 2013 |
16784 |
448.01 |
| May 08 2013 |
22971 |
436.01 |
| May 01 2013 |
17131 |
448.01 |
| May 01 2013 |
6432 |
406.95 |
| May 01 2013 |
23168 |
436.01 |
| Apr 24 2013 |
6362 |
406.95 |
| Apr 24 2013 |
16667 |
448.01 |
| Apr 24 2013 |
23055 |
436.01 |
| Apr 17 2013 |
6504 |
406.95 |
| Apr 17 2013 |
14181 |
424.02 |
| Apr 17 2013 |
20788 |
421.02 |
| Apr 10 2013 |
6482 |
406.95 |
| Apr 10 2013 |
14139 |
424.02 |
| Apr 10 2013 |
20643 |
421.02 |
| Apr 03 2013 |
14132 |
424.02 |
| Apr 03 2013 |
6439 |
406.95 |
| Apr 03 2013 |
20588 |
421.02 |
| Mar 27 2013 |
6548 |
406.95 |
| Mar 27 2013 |
14444 |
424.02 |
| Mar 27 2013 |
20671 |
421.02 |
