| Aug 26 2025 |
2413 |
387.34 |
| Aug 26 2025 |
3028 |
387.34 |
| Aug 19 2025 |
2418 |
387.34 |
| Aug 19 2025 |
2942 |
387.34 |
| Aug 12 2025 |
4512 |
387.34 |
| Aug 12 2025 |
4968 |
387.34 |
| Aug 05 2025 |
4501 |
387.34 |
| Aug 05 2025 |
5009 |
387.34 |
| Jul 29 2025 |
4553 |
387.34 |
| Jul 29 2025 |
5109 |
387.34 |
| Jul 22 2025 |
4520 |
387.34 |
| Jul 22 2025 |
5098 |
387.34 |
| Jul 15 2025 |
4411 |
385.67 |
| Jul 15 2025 |
4986 |
385.67 |
| Jul 08 2025 |
4482 |
385.67 |
| Jul 08 2025 |
5290 |
385.67 |
| Jul 01 2025 |
4764 |
385.67 |
| Jul 01 2025 |
5546 |
385.67 |
| Jun 24 2025 |
4508 |
385.67 |
| Jun 24 2025 |
5080 |
385.67 |
| Jun 17 2025 |
4544 |
385.67 |
| Jun 17 2025 |
5101 |
385.67 |
| Jun 10 2025 |
4568 |
385.67 |
| Jun 10 2025 |
5145 |
385.67 |
| Jun 03 2025 |
4511 |
385.67 |
| Jun 03 2025 |
5130 |
385.67 |
| May 27 2025 |
4542 |
385.67 |
| May 27 2025 |
5186 |
385.67 |
| May 20 2025 |
4441 |
385.67 |
| May 20 2025 |
5317 |
385.67 |
| May 13 2025 |
4434 |
385.67 |
| May 13 2025 |
5289 |
385.67 |
| May 06 2025 |
4210 |
396.8 |
| May 06 2025 |
5996 |
396.8 |
| Apr 29 2025 |
4252 |
396.8 |
| Apr 29 2025 |
6093 |
396.8 |
| Apr 22 2025 |
4253 |
396.8 |
| Apr 22 2025 |
6123 |
396.8 |
| Apr 15 2025 |
4256 |
396.8 |
| Apr 15 2025 |
6115 |
396.8 |
| Apr 08 2025 |
4293 |
396.8 |
| Apr 08 2025 |
6206 |
396.8 |
| Apr 01 2025 |
4299 |
396.8 |
| Apr 01 2025 |
6185 |
396.8 |
| Mar 25 2025 |
4280 |
396.8 |
| Mar 25 2025 |
6136 |
396.8 |
| Mar 18 2025 |
4333 |
396.8 |
| Mar 18 2025 |
6169 |
396.8 |
| Mar 11 2025 |
4296 |
396.8 |
| Mar 11 2025 |
6159 |
396.8 |
| Mar 04 2025 |
4313 |
396.8 |
| Mar 04 2025 |
6176 |
396.8 |
| Feb 25 2025 |
4276 |
396.8 |
| Feb 25 2025 |
6142 |
396.8 |
| Feb 18 2025 |
4286 |
396.8 |
| Feb 18 2025 |
6158 |
396.8 |
| Feb 11 2025 |
4285 |
396.8 |
| Feb 11 2025 |
6176 |
396.8 |
| Feb 04 2025 |
4264 |
396.8 |
| Feb 04 2025 |
6142 |
396.8 |
| Jan 29 2025 |
4246 |
396.8 |
| Jan 29 2025 |
6139 |
396.8 |
| Jan 22 2025 |
4267 |
396.8 |
| Jan 22 2025 |
6159 |
396.8 |
| Jan 15 2025 |
4265 |
396.8 |
| Jan 15 2025 |
6158 |
396.8 |
| Jan 08 2025 |
4246 |
396.8 |
| Jan 08 2025 |
6118 |
396.8 |
| Jan 01 2025 |
4253 |
396.8 |
| Jan 01 2025 |
6119 |
396.8 |
| Dec 25 2024 |
4239 |
396.8 |
| Dec 25 2024 |
6108 |
396.8 |
| Dec 18 2024 |
4239 |
396.8 |
| Dec 18 2024 |
6097 |
396.8 |
| Dec 11 2024 |
4239 |
396.8 |
| Dec 11 2024 |
6094 |
396.8 |
| Dec 04 2024 |
4239 |
396.8 |
| Dec 04 2024 |
6094 |
396.8 |
| Nov 27 2024 |
4239 |
396.8 |
| Nov 27 2024 |
6094 |
396.8 |
| Nov 20 2024 |
4238 |
396.8 |
| Nov 20 2024 |
6093 |
396.8 |
| Nov 13 2024 |
4235 |
396.8 |
| Nov 13 2024 |
6090 |
396.8 |
| Nov 06 2024 |
4238 |
396.8 |
| Nov 06 2024 |
6082 |
396.8 |
| Oct 30 2024 |
4210 |
396.8 |
| Oct 30 2024 |
6062 |
396.8 |
| Oct 23 2024 |
4217 |
396.8 |
| Oct 23 2024 |
6329 |
396.8 |
| Oct 16 2024 |
4219 |
396.8 |
| Oct 16 2024 |
6336 |
396.8 |
| Oct 09 2024 |
3060 |
401.53 |
| Oct 09 2024 |
4720 |
401.53 |
| Oct 02 2024 |
3022 |
401.53 |
| Oct 02 2024 |
4638 |
401.53 |
| Sep 25 2024 |
3022 |
401.53 |
| Sep 25 2024 |
4591 |
401.53 |
| Sep 18 2024 |
7442 |
538.63 |
| Sep 18 2024 |
3023 |
401.53 |
| Sep 18 2024 |
7927 |
447.23 |
| Sep 11 2024 |
7414 |
538.63 |
| Sep 11 2024 |
3001 |
401.53 |
| Sep 11 2024 |
7949 |
447.23 |
| Sep 04 2024 |
7764 |
538.63 |
| Sep 04 2024 |
3003 |
401.53 |
| Sep 04 2024 |
7861 |
447.23 |
| Aug 28 2024 |
7824 |
538.63 |
| Aug 28 2024 |
3010 |
401.53 |
| Aug 28 2024 |
7963 |
447.23 |
| Aug 21 2024 |
7892 |
538.63 |
| Aug 21 2024 |
2845 |
401.53 |
| Aug 21 2024 |
8028 |
447.23 |
| Aug 14 2024 |
7781 |
538.63 |
| Aug 14 2024 |
10078 |
538.63 |
| Aug 07 2024 |
7764 |
538.63 |
| Aug 07 2024 |
12698 |
538.63 |
| Jul 31 2024 |
7894 |
538.63 |
| Jul 31 2024 |
7113 |
456.74 |
| Jul 31 2024 |
11301 |
497.69 |
| Jul 24 2024 |
7863 |
538.63 |
| Jul 24 2024 |
7133 |
456.74 |
| Jul 24 2024 |
11222 |
497.69 |
| Jul 17 2024 |
7815 |
538.63 |
| Jul 17 2024 |
7084 |
456.74 |
| Jul 17 2024 |
11134 |
497.69 |
| Jul 10 2024 |
7523 |
538.63 |
| Jul 10 2024 |
4665 |
456.74 |
| Jul 10 2024 |
8777 |
497.69 |
| Jul 03 2024 |
7683 |
538.63 |
| Jul 03 2024 |
4768 |
456.74 |
| Jul 03 2024 |
8992 |
497.69 |
| Jun 26 2024 |
7511 |
538.63 |
| Jun 26 2024 |
4862 |
456.74 |
| Jun 26 2024 |
8849 |
497.69 |
| Jun 19 2024 |
7510 |
538.63 |
| Jun 19 2024 |
4907 |
456.74 |
| Jun 19 2024 |
8979 |
497.69 |
| Jun 12 2024 |
7423 |
538.63 |
| Jun 12 2024 |
4908 |
456.74 |
| Jun 12 2024 |
8924 |
497.69 |
| Jun 05 2024 |
7381 |
538.63 |
| Jun 05 2024 |
4932 |
456.74 |
| Jun 05 2024 |
8997 |
497.69 |
| May 29 2024 |
7485 |
538.63 |
| May 29 2024 |
4968 |
456.74 |
| May 29 2024 |
8938 |
497.69 |
| May 22 2024 |
7906 |
538.63 |
| May 22 2024 |
4877 |
456.74 |
| May 22 2024 |
9229 |
497.69 |
| May 15 2024 |
7966 |
538.63 |
| May 15 2024 |
4763 |
456.74 |
| May 15 2024 |
9254 |
497.69 |
| May 08 2024 |
7942 |
538.63 |
| May 08 2024 |
4809 |
456.74 |
| May 08 2024 |
9360 |
497.69 |
| May 01 2024 |
8128 |
538.63 |
| May 01 2024 |
4796 |
456.74 |
| May 01 2024 |
10049 |
497.69 |
| Apr 24 2024 |
10679 |
536.96 |
| Apr 24 2024 |
6860 |
417.52 |
| Apr 24 2024 |
11325 |
441.07 |
| Apr 17 2024 |
10735 |
536.96 |
| Apr 17 2024 |
6828 |
417.52 |
| Apr 17 2024 |
11552 |
441.07 |
| Apr 10 2024 |
10808 |
536.96 |
| Apr 10 2024 |
6828 |
417.52 |
| Apr 10 2024 |
11536 |
441.07 |
| Apr 03 2024 |
10600 |
536.96 |
| Apr 03 2024 |
6803 |
417.52 |
| Apr 03 2024 |
11535 |
441.07 |
| Mar 27 2024 |
10662 |
536.96 |
| Mar 27 2024 |
6767 |
417.52 |
| Mar 27 2024 |
11556 |
441.07 |
| Mar 21 2024 |
10742 |
536.96 |
| Mar 21 2024 |
6797 |
417.52 |
| Mar 21 2024 |
11572 |
441.07 |
| Mar 14 2024 |
10686 |
536.96 |
| Mar 14 2024 |
6768 |
417.52 |
| Mar 14 2024 |
11455 |
441.07 |
| Mar 07 2024 |
10710 |
536.96 |
| Mar 07 2024 |
6810 |
417.52 |
| Mar 07 2024 |
11484 |
441.07 |
| Feb 29 2024 |
10761 |
536.96 |
| Feb 29 2024 |
6818 |
417.52 |
| Feb 29 2024 |
11568 |
441.07 |
| Feb 22 2024 |
10738 |
536.96 |
| Feb 22 2024 |
6786 |
417.52 |
| Feb 22 2024 |
11518 |
441.07 |
| Feb 15 2024 |
10597 |
536.96 |
| Feb 15 2024 |
6802 |
417.52 |
| Feb 15 2024 |
11506 |
441.07 |
| Feb 08 2024 |
10633 |
536.96 |
| Feb 08 2024 |
6800 |
417.52 |
| Feb 08 2024 |
11461 |
441.07 |
| Feb 01 2024 |
10593 |
536.96 |
| Feb 01 2024 |
6837 |
417.52 |
| Feb 01 2024 |
11345 |
441.07 |
| Jan 25 2024 |
10525 |
536.96 |
| Jan 25 2024 |
6840 |
417.52 |
| Jan 25 2024 |
11332 |
441.07 |
| Jan 18 2024 |
10525 |
536.96 |
| Jan 18 2024 |
6838 |
417.52 |
| Jan 18 2024 |
11332 |
441.07 |
| Jan 11 2024 |
10525 |
536.96 |
| Jan 11 2024 |
6839 |
417.52 |
| Jan 11 2024 |
11330 |
441.07 |
| Jan 04 2024 |
10525 |
536.96 |
| Jan 04 2024 |
6839 |
417.52 |
| Jan 04 2024 |
11321 |
441.07 |
| Dec 28 2023 |
10525 |
536.96 |
| Dec 28 2023 |
6841 |
417.52 |
| Dec 28 2023 |
11319 |
441.07 |
| Dec 21 2023 |
10525 |
536.96 |
| Dec 21 2023 |
6841 |
417.52 |
| Dec 21 2023 |
11319 |
441.07 |
| Dec 14 2023 |
10525 |
536.96 |
| Dec 14 2023 |
6838 |
417.52 |
| Dec 14 2023 |
11319 |
441.07 |
| Dec 07 2023 |
10525 |
536.96 |
| Dec 07 2023 |
6838 |
417.52 |
| Dec 07 2023 |
11320 |
441.07 |
| Nov 30 2023 |
10518 |
536.96 |
| Nov 30 2023 |
6834 |
417.52 |
| Nov 30 2023 |
11317 |
441.07 |
| Nov 23 2023 |
10518 |
536.96 |
| Nov 23 2023 |
6833 |
417.52 |
| Nov 23 2023 |
11316 |
441.07 |
| Nov 16 2023 |
10520 |
536.96 |
| Nov 16 2023 |
6832 |
417.52 |
| Nov 16 2023 |
11308 |
441.07 |
| Nov 09 2023 |
10486 |
536.96 |
| Nov 09 2023 |
6832 |
417.52 |
| Nov 09 2023 |
11308 |
441.07 |
| Nov 02 2023 |
10479 |
536.96 |
| Nov 02 2023 |
6832 |
417.52 |
| Nov 02 2023 |
11308 |
441.07 |
| Oct 26 2023 |
10441 |
536.96 |
| Oct 26 2023 |
6850 |
417.52 |
| Oct 26 2023 |
11262 |
441.07 |
| Oct 19 2023 |
10470 |
536.96 |
| Oct 19 2023 |
6849 |
417.52 |
| Oct 19 2023 |
11214 |
441.07 |
| Oct 12 2023 |
10433 |
536.96 |
| Oct 12 2023 |
6855 |
417.52 |
| Oct 12 2023 |
11212 |
441.07 |
| Oct 05 2023 |
10325 |
536.96 |
| Oct 05 2023 |
6855 |
417.52 |
| Oct 05 2023 |
11055 |
441.07 |
| Sep 28 2023 |
10164 |
535.29 |
| Sep 28 2023 |
6850 |
417.52 |
| Sep 28 2023 |
11166 |
441.07 |
| Sep 21 2023 |
10163 |
535.29 |
| Sep 21 2023 |
6848 |
417.52 |
| Sep 21 2023 |
11161 |
441.07 |
| Sep 14 2023 |
10241 |
535.29 |
| Sep 14 2023 |
6860 |
417.52 |
| Sep 14 2023 |
11199 |
441.07 |
| Sep 07 2023 |
10423 |
535.29 |
| Sep 07 2023 |
6878 |
417.52 |
| Sep 07 2023 |
11248 |
441.07 |
| Aug 31 2023 |
10381 |
535.29 |
| Aug 31 2023 |
6952 |
417.52 |
| Aug 31 2023 |
11295 |
441.07 |
| Aug 24 2023 |
10459 |
535.29 |
| Aug 24 2023 |
7120 |
423.9 |
| Aug 24 2023 |
11711 |
451.75 |
| Aug 17 2023 |
10455 |
535.29 |
| Aug 17 2023 |
6757 |
412.68 |
| Aug 17 2023 |
11029 |
437.2 |
| Aug 10 2023 |
10430 |
535.29 |
| Aug 10 2023 |
6744 |
412.68 |
| Aug 10 2023 |
11048 |
437.2 |
| Aug 03 2023 |
10424 |
535.29 |
| Aug 03 2023 |
6174 |
398.75 |
| Aug 03 2023 |
10358 |
426.06 |
| Jul 27 2023 |
10427 |
535.29 |
| Jul 27 2023 |
6171 |
398.75 |
| Jul 27 2023 |
10350 |
426.06 |
| Jul 20 2023 |
10473 |
535.29 |
| Jul 20 2023 |
6228 |
398.75 |
| Jul 20 2023 |
10288 |
426.06 |
| Jul 13 2023 |
10497 |
535.29 |
| Jul 13 2023 |
6235 |
398.75 |
| Jul 13 2023 |
10305 |
426.06 |
| Jul 06 2023 |
10535 |
535.29 |
| Jul 06 2023 |
6235 |
398.75 |
| Jul 06 2023 |
10339 |
426.06 |
| Jun 29 2023 |
10529 |
535.29 |
| Jun 29 2023 |
6178 |
398.75 |
| Jun 29 2023 |
10315 |
426.06 |
| Jun 22 2023 |
10534 |
535.29 |
| Jun 22 2023 |
6168 |
398.75 |
| Jun 22 2023 |
10277 |
426.06 |
| Jun 15 2023 |
10246 |
535.29 |
| Jun 15 2023 |
6213 |
398.75 |
| Jun 15 2023 |
10312 |
426.06 |
| Jun 08 2023 |
10241 |
535.29 |
| Jun 08 2023 |
6218 |
398.75 |
| Jun 08 2023 |
10379 |
426.06 |
| Jun 01 2023 |
10338 |
535.29 |
| Jun 01 2023 |
6113 |
398.75 |
| Jun 01 2023 |
10412 |
426.06 |
| May 25 2023 |
10304 |
535.29 |
| May 25 2023 |
6081 |
398.75 |
| May 25 2023 |
10328 |
426.06 |
| May 18 2023 |
10388 |
535.29 |
| May 18 2023 |
6024 |
398.75 |
| May 18 2023 |
10279 |
426.06 |
| May 11 2023 |
10446 |
535.29 |
| May 11 2023 |
6736 |
418.62 |
| May 11 2023 |
9813 |
418.62 |
| May 04 2023 |
10333 |
535.29 |
| May 04 2023 |
6658 |
418.62 |
| May 04 2023 |
9659 |
418.62 |
| Apr 27 2023 |
10099 |
535.29 |
| Apr 27 2023 |
6629 |
418.62 |
| Apr 27 2023 |
9564 |
418.62 |
| Apr 20 2023 |
6533 |
418.62 |
| Apr 20 2023 |
9488 |
418.62 |
| Apr 13 2023 |
6501 |
418.62 |
| Apr 13 2023 |
9445 |
418.62 |
| Apr 06 2023 |
6490 |
418.62 |
| Apr 06 2023 |
9387 |
418.62 |
| Mar 30 2023 |
6470 |
418.62 |
| Mar 30 2023 |
9350 |
418.62 |
| Mar 23 2023 |
6660 |
425.63 |
| Mar 23 2023 |
9710 |
425.63 |
| Mar 16 2023 |
6654 |
426.05 |
| Mar 16 2023 |
9684 |
426.05 |
| Mar 09 2023 |
6635 |
426.05 |
| Mar 09 2023 |
9575 |
426.05 |
| Mar 02 2023 |
6596 |
426.05 |
| Mar 02 2023 |
9543 |
426.05 |
| Feb 23 2023 |
6586 |
426.05 |
| Feb 23 2023 |
9549 |
426.05 |
| Feb 16 2023 |
6532 |
426.05 |
| Feb 16 2023 |
9439 |
426.05 |
| Feb 09 2023 |
6517 |
426.05 |
| Feb 09 2023 |
9430 |
426.05 |
| Feb 02 2023 |
6480 |
426.05 |
| Feb 02 2023 |
9403 |
426.05 |
| Jan 26 2023 |
6449 |
426.05 |
| Jan 26 2023 |
9385 |
426.05 |
| Jan 19 2023 |
6428 |
426.05 |
| Jan 19 2023 |
9373 |
426.05 |
| Jan 12 2023 |
6428 |
426.05 |
| Jan 12 2023 |
9373 |
426.05 |
| Jan 05 2023 |
6428 |
426.05 |
| Jan 05 2023 |
9375 |
426.05 |
| Dec 29 2022 |
6428 |
426.05 |
| Dec 29 2022 |
9375 |
426.05 |
| Dec 22 2022 |
6428 |
426.05 |
| Dec 22 2022 |
9375 |
426.05 |
| Dec 15 2022 |
6428 |
426.05 |
| Dec 15 2022 |
9367 |
426.05 |
| Dec 08 2022 |
6422 |
426.05 |
| Dec 08 2022 |
9360 |
426.05 |
| Dec 01 2022 |
6422 |
426.05 |
| Dec 01 2022 |
9360 |
426.05 |
| Nov 24 2022 |
6422 |
426.05 |
| Nov 24 2022 |
9360 |
426.05 |
| Nov 17 2022 |
6419 |
426.05 |
| Nov 17 2022 |
9350 |
426.05 |
| Nov 10 2022 |
6419 |
426.05 |
| Nov 10 2022 |
9351 |
426.05 |
| Nov 03 2022 |
6390 |
426.05 |
| Nov 03 2022 |
9324 |
426.05 |
| Oct 27 2022 |
6374 |
426.05 |
| Oct 27 2022 |
9314 |
426.05 |
| Oct 20 2022 |
6375 |
426.05 |
| Oct 20 2022 |
9323 |
426.05 |
| Oct 13 2022 |
6375 |
426.05 |
| Oct 13 2022 |
9313 |
426.05 |
| Oct 06 2022 |
6379 |
426.05 |
| Oct 06 2022 |
9320 |
426.05 |
| Sep 29 2022 |
6400 |
426.05 |
| Sep 29 2022 |
9324 |
426.05 |
| Sep 22 2022 |
6391 |
426.05 |
| Sep 22 2022 |
9306 |
426.05 |
| Sep 15 2022 |
6390 |
426.05 |
| Sep 15 2022 |
9298 |
426.05 |
| Sep 08 2022 |
6334 |
426.05 |
| Sep 08 2022 |
9268 |
426.05 |
| Sep 01 2022 |
6244 |
426.05 |
| Sep 01 2022 |
9160 |
426.05 |
| Aug 25 2022 |
6179 |
426.05 |
| Aug 25 2022 |
9068 |
426.05 |
| Aug 18 2022 |
6144 |
426.05 |
| Aug 18 2022 |
9010 |
426.05 |
| Aug 11 2022 |
6040 |
426.05 |
| Aug 11 2022 |
8935 |
426.05 |
| Aug 04 2022 |
6036 |
426.05 |
| Aug 04 2022 |
8910 |
426.05 |
| Jul 28 2022 |
5940 |
426.05 |
| Jul 28 2022 |
8813 |
426.05 |
| Jul 21 2022 |
5825 |
426.05 |
| Jul 21 2022 |
8712 |
426.05 |
| Jul 14 2022 |
5815 |
426.05 |
| Jul 14 2022 |
8697 |
426.05 |
| Jul 07 2022 |
5766 |
426.05 |
| Jul 07 2022 |
8619 |
426.05 |
| Jun 30 2022 |
5735 |
426.05 |
| Jun 30 2022 |
8585 |
426.05 |
| Jun 23 2022 |
5706 |
426.05 |
| Jun 23 2022 |
8565 |
426.05 |
| Jun 16 2022 |
5471 |
426.05 |
| Jun 16 2022 |
8373 |
426.05 |
| Jun 09 2022 |
5394 |
426.05 |
| Jun 09 2022 |
8250 |
426.05 |
| Jun 02 2022 |
5198 |
426.05 |
| Jun 02 2022 |
8013 |
426.05 |
| May 26 2022 |
5128 |
426.05 |
| May 26 2022 |
7856 |
426.05 |
| May 19 2022 |
4960 |
426.05 |
| May 19 2022 |
7645 |
426.05 |
| May 12 2022 |
4909 |
426.05 |
| May 12 2022 |
7575 |
426.05 |
| May 05 2022 |
4756 |
426.05 |
| May 05 2022 |
7370 |
426.05 |
| Apr 28 2022 |
4630 |
426.05 |
| Apr 28 2022 |
7200 |
426.05 |
| Apr 21 2022 |
4443 |
426.05 |
| Apr 21 2022 |
6931 |
426.05 |
| Apr 14 2022 |
4371 |
426.05 |
| Apr 14 2022 |
6809 |
426.05 |
| Apr 07 2022 |
4313 |
426.05 |
| Apr 07 2022 |
6701 |
426.05 |
| Mar 31 2022 |
4294 |
426.05 |
| Mar 31 2022 |
6672 |
426.05 |
| Mar 24 2022 |
4187 |
426.05 |
| Mar 24 2022 |
6494 |
426.05 |
| Mar 17 2022 |
4130 |
426.05 |
| Mar 17 2022 |
6453 |
426.05 |
| Mar 10 2022 |
4115 |
426.05 |
| Mar 10 2022 |
6357 |
426.05 |
| Mar 03 2022 |
4139 |
426.05 |
| Mar 03 2022 |
6430 |
426.05 |
| Feb 24 2022 |
4119 |
426.05 |
| Feb 24 2022 |
6335 |
426.05 |
| Feb 17 2022 |
3871 |
426.05 |
| Feb 17 2022 |
5955 |
426.05 |
| Feb 10 2022 |
3929 |
426.05 |
| Feb 10 2022 |
6133 |
426.05 |
| Feb 03 2022 |
3992 |
426.05 |
| Feb 03 2022 |
6202 |
426.05 |
| Jan 27 2022 |
4030 |
426.05 |
| Jan 27 2022 |
6247 |
426.05 |
| Jan 20 2022 |
4062 |
426.05 |
| Jan 20 2022 |
6288 |
426.05 |
| Jan 13 2022 |
4097 |
426.05 |
| Jan 13 2022 |
6313 |
426.05 |
| Jan 06 2022 |
4097 |
426.05 |
| Jan 06 2022 |
6313 |
426.05 |
| Dec 30 2021 |
4103 |
426.05 |
| Dec 30 2021 |
6317 |
426.05 |
| Dec 23 2021 |
4103 |
426.05 |
| Dec 23 2021 |
6317 |
426.05 |
| Dec 16 2021 |
4103 |
426.05 |
| Dec 16 2021 |
6317 |
426.05 |
| Dec 09 2021 |
4103 |
426.05 |
| Dec 09 2021 |
6317 |
426.05 |
| Dec 02 2021 |
4109 |
426.05 |
| Dec 02 2021 |
6322 |
426.05 |
| Nov 25 2021 |
4109 |
426.05 |
| Nov 25 2021 |
6322 |
426.05 |
| Nov 18 2021 |
4109 |
426.05 |
| Nov 18 2021 |
6322 |
426.05 |
| Nov 11 2021 |
4109 |
426.05 |
| Nov 11 2021 |
6322 |
426.05 |
| Nov 04 2021 |
4109 |
426.05 |
| Nov 04 2021 |
6338 |
426.05 |
| Oct 28 2021 |
4109 |
426.05 |
| Oct 28 2021 |
6338 |
426.05 |
| Oct 21 2021 |
4109 |
426.05 |
| Oct 21 2021 |
6338 |
426.05 |
| Oct 14 2021 |
4109 |
426.05 |
| Oct 14 2021 |
6353 |
426.05 |
| Oct 07 2021 |
4113 |
426.05 |
| Oct 07 2021 |
6354 |
426.05 |
| Sep 30 2021 |
4060 |
426.05 |
| Sep 30 2021 |
6303 |
426.05 |
| Sep 23 2021 |
3947 |
426.05 |
| Sep 23 2021 |
6184 |
426.05 |
| Sep 16 2021 |
4462 |
452.88 |
| Sep 16 2021 |
7086 |
452.88 |
| Sep 09 2021 |
4616 |
461.9 |
| Sep 09 2021 |
7384 |
461.9 |
| Sep 02 2021 |
4425 |
461.9 |
| Sep 02 2021 |
7190 |
461.9 |
| Aug 26 2021 |
4481 |
461.9 |
| Aug 26 2021 |
7368 |
461.9 |
| Aug 19 2021 |
5093 |
530.4 |
| Aug 19 2021 |
8872 |
530.4 |
| Aug 12 2021 |
5165 |
530.4 |
| Aug 12 2021 |
8951 |
530.4 |
| Aug 05 2021 |
5159 |
522.17 |
| Aug 05 2021 |
8929 |
522.17 |
| Jul 29 2021 |
5081 |
505.29 |
| Jul 29 2021 |
8695 |
505.29 |
| Jul 22 2021 |
5045 |
505.29 |
| Jul 22 2021 |
8653 |
505.29 |
| Jul 15 2021 |
5138 |
505.29 |
| Jul 15 2021 |
8746 |
505.29 |
| Jul 08 2021 |
5321 |
505.29 |
| Jul 08 2021 |
8944 |
505.29 |
| Jul 01 2021 |
5444 |
505.29 |
| Jul 01 2021 |
9118 |
505.29 |
| Jun 24 2021 |
5626 |
505.29 |
| Jun 24 2021 |
9297 |
505.29 |
| Jun 17 2021 |
5618 |
505.29 |
| Jun 17 2021 |
9313 |
505.29 |
| Jun 10 2021 |
5571 |
505.29 |
| Jun 10 2021 |
9185 |
505.29 |
| Jun 03 2021 |
9138 |
502.04 |
| May 27 2021 |
6205 |
502.04 |
| May 27 2021 |
9882 |
502.04 |
| May 07 2021 |
19672 |
509.09 |
| Sep 18 2020 |
4949 |
533.37 |
| Sep 18 2020 |
7880 |
533.37 |
| Sep 11 2020 |
4673 |
515.68 |
| Sep 11 2020 |
7100 |
515.68 |
| Sep 04 2020 |
4980 |
515.68 |
| Sep 04 2020 |
7895 |
515.68 |
| Aug 28 2020 |
5802 |
531.05 |
| Aug 28 2020 |
8958 |
531.05 |
| Aug 21 2020 |
6413 |
538.47 |
| Aug 21 2020 |
9990 |
538.47 |
| Aug 14 2020 |
6695 |
538.47 |
| Aug 14 2020 |
10487 |
538.47 |
| Aug 07 2020 |
7149 |
534.9 |
| Aug 07 2020 |
11092 |
534.9 |
| Jul 31 2020 |
7251 |
517.82 |
| Jul 31 2020 |
10973 |
517.82 |
| Jul 24 2020 |
7843 |
517.82 |
| Jul 24 2020 |
11703 |
517.82 |
| Jul 17 2020 |
8489 |
517.82 |
| Jul 17 2020 |
12244 |
517.82 |
| Jul 10 2020 |
9103 |
513.65 |
| Jul 10 2020 |
12771 |
513.65 |
| Jul 03 2020 |
9240 |
513.65 |
| Jul 03 2020 |
12947 |
513.65 |
| Jun 26 2020 |
9854 |
513.65 |
| Jun 26 2020 |
13566 |
513.65 |
| Jun 19 2020 |
10138 |
513.65 |
| Jun 19 2020 |
14069 |
513.65 |
| Jun 12 2020 |
10517 |
513.65 |
| Jun 12 2020 |
14580 |
513.65 |
| Jun 05 2020 |
10755 |
509.09 |
| Jun 05 2020 |
14709 |
509.09 |
| May 29 2020 |
11128 |
509.09 |
| May 29 2020 |
15154 |
509.09 |
| May 22 2020 |
11562 |
509.09 |
| May 22 2020 |
15606 |
509.09 |
| May 15 2020 |
11834 |
509.09 |
| May 15 2020 |
16113 |
509.09 |
| May 08 2020 |
12110 |
509.09 |
| May 08 2020 |
16502 |
509.09 |
| May 01 2020 |
12708 |
509.09 |
| May 01 2020 |
17232 |
509.09 |
| Apr 24 2020 |
13160 |
509.09 |
| Apr 24 2020 |
18445 |
509.09 |
| Apr 17 2020 |
13248 |
509.09 |
| Apr 17 2020 |
18824 |
509.09 |
| Apr 10 2020 |
13553 |
509.09 |
| Apr 10 2020 |
19235 |
509.09 |
| Apr 03 2020 |
13850 |
509.09 |
| Apr 03 2020 |
19724 |
509.09 |
| Mar 27 2020 |
14198 |
509.09 |
| Mar 27 2020 |
20251 |
509.09 |
| Mar 20 2020 |
14413 |
509.09 |
| Mar 20 2020 |
20522 |
509.09 |
| Mar 13 2020 |
14523 |
509.09 |
| Mar 13 2020 |
20790 |
509.09 |
| Mar 06 2020 |
14619 |
509.09 |
| Mar 06 2020 |
20976 |
509.09 |
| Feb 28 2020 |
14598 |
509.09 |
| Feb 28 2020 |
20972 |
509.09 |
| Feb 21 2020 |
16638 |
540.65 |
| Feb 21 2020 |
14451 |
509.09 |
| Feb 21 2020 |
20796 |
509.09 |
| Feb 14 2020 |
14498 |
509.09 |
| Feb 14 2020 |
16713 |
540.65 |
| Feb 14 2020 |
20843 |
509.09 |
| Feb 07 2020 |
14411 |
509.09 |
| Feb 07 2020 |
16666 |
540.65 |
| Feb 07 2020 |
20690 |
509.09 |
| Jan 31 2020 |
14446 |
509.09 |
| Jan 31 2020 |
16751 |
540.65 |
| Jan 31 2020 |
20754 |
509.09 |
| Jan 24 2020 |
16777 |
540.65 |
| Jan 24 2020 |
14480 |
509.09 |
| Jan 24 2020 |
20779 |
509.09 |
| Jan 17 2020 |
14340 |
509.09 |
| Jan 17 2020 |
16803 |
540.65 |
| Jan 17 2020 |
20669 |
509.09 |
| Jan 10 2020 |
14336 |
509.09 |
| Jan 10 2020 |
16803 |
540.65 |
| Jan 10 2020 |
20666 |
509.09 |
| Jan 03 2020 |
14344 |
509.09 |
| Jan 03 2020 |
16805 |
540.65 |
| Jan 03 2020 |
20677 |
509.09 |
| Dec 27 2019 |
14336 |
509.09 |
| Dec 27 2019 |
16805 |
540.65 |
| Dec 27 2019 |
20674 |
509.09 |
| Dec 20 2019 |
14336 |
509.09 |
| Dec 20 2019 |
16805 |
540.65 |
| Dec 20 2019 |
20674 |
509.09 |
| Dec 13 2019 |
14337 |
509.09 |
| Dec 13 2019 |
16806 |
540.65 |
| Dec 13 2019 |
20675 |
509.09 |
| Dec 06 2019 |
16806 |
540.65 |
| Dec 06 2019 |
14320 |
509.09 |
| Dec 06 2019 |
20660 |
509.09 |
| Nov 29 2019 |
17260 |
554.34 |
| Nov 29 2019 |
16806 |
540.65 |
| Nov 29 2019 |
24099 |
544.05 |
| Nov 22 2019 |
17260 |
554.34 |
| Nov 22 2019 |
16806 |
540.65 |
| Nov 22 2019 |
24099 |
544.05 |
| Nov 15 2019 |
16806 |
540.65 |
| Nov 15 2019 |
17261 |
554.34 |
| Nov 15 2019 |
24104 |
544.05 |
| Nov 08 2019 |
17277 |
554.34 |
| Nov 08 2019 |
16743 |
540.65 |
| Nov 08 2019 |
24018 |
544.05 |
| Nov 01 2019 |
16395 |
540.65 |
| Nov 01 2019 |
17252 |
554.34 |
| Nov 01 2019 |
23673 |
544.05 |
| Oct 25 2019 |
16395 |
540.65 |
| Oct 25 2019 |
17270 |
554.34 |
| Oct 25 2019 |
23692 |
544.05 |
| Oct 18 2019 |
17270 |
554.34 |
| Oct 18 2019 |
16484 |
540.65 |
| Oct 18 2019 |
23748 |
544.05 |
| Oct 11 2019 |
17269 |
554.34 |
| Oct 11 2019 |
16424 |
540.65 |
| Oct 11 2019 |
23699 |
544.05 |
| Oct 04 2019 |
17298 |
554.34 |
| Oct 04 2019 |
16375 |
540.65 |
| Oct 04 2019 |
23661 |
544.05 |
| Sep 27 2019 |
16377 |
540.65 |
| Sep 27 2019 |
17309 |
554.34 |
| Sep 27 2019 |
23793 |
544.05 |
| Sep 20 2019 |
17329 |
554.34 |
| Sep 20 2019 |
16305 |
540.65 |
| Sep 20 2019 |
23763 |
544.05 |
| Sep 13 2019 |
17328 |
554.34 |
| Sep 13 2019 |
16405 |
540.65 |
| Sep 13 2019 |
23822 |
544.05 |
| Sep 06 2019 |
13530 |
496.08 |
| Sep 06 2019 |
17339 |
554.34 |
| Sep 06 2019 |
22281 |
522.51 |
| Aug 30 2019 |
17545 |
554.34 |
| Aug 30 2019 |
13604 |
496.08 |
| Aug 30 2019 |
22433 |
522.51 |
| Aug 23 2019 |
17664 |
554.34 |
| Aug 23 2019 |
13789 |
496.08 |
| Aug 23 2019 |
22699 |
522.51 |
| Aug 16 2019 |
16882 |
540.91 |
| Aug 16 2019 |
13708 |
496.08 |
| Aug 16 2019 |
21977 |
516.81 |
| Aug 09 2019 |
13772 |
496.08 |
| Aug 09 2019 |
16709 |
537.03 |
| Aug 09 2019 |
21823 |
514.81 |
| Aug 02 2019 |
16859 |
537.03 |
| Aug 02 2019 |
13899 |
496.08 |
| Aug 02 2019 |
21995 |
514.81 |
| Jul 26 2019 |
16957 |
537.03 |
| Jul 26 2019 |
13885 |
496.08 |
| Jul 26 2019 |
22093 |
514.81 |
| Jul 19 2019 |
17015 |
537.03 |
| Jul 19 2019 |
14116 |
496.08 |
| Jul 19 2019 |
22267 |
514.81 |
| Jul 12 2019 |
18107 |
553.2 |
| Jul 12 2019 |
14095 |
496.08 |
| Jul 12 2019 |
23116 |
521.37 |
| Jul 05 2019 |
17709 |
538.52 |
| Jul 05 2019 |
14308 |
496.08 |
| Jul 05 2019 |
22828 |
515.13 |
| Jun 28 2019 |
17899 |
538.52 |
| Jun 28 2019 |
14407 |
496.08 |
| Jun 28 2019 |
23015 |
515.13 |
| Jun 21 2019 |
14363 |
496.08 |
| Jun 21 2019 |
17877 |
538.52 |
| Jun 21 2019 |
22863 |
515.13 |
| Jun 14 2019 |
17857 |
535.52 |
| Jun 14 2019 |
14359 |
496.08 |
| Jun 14 2019 |
22970 |
515.13 |
| Jun 07 2019 |
18635 |
543.96 |
| Jun 07 2019 |
14465 |
496.08 |
| Jun 07 2019 |
23198 |
515.13 |
| May 31 2019 |
14429 |
496.08 |
| May 31 2019 |
17683 |
530.64 |
| May 31 2019 |
22748 |
512.09 |
| May 24 2019 |
17001 |
521.65 |
| May 24 2019 |
14383 |
496.08 |
| May 24 2019 |
21846 |
503.98 |
| May 17 2019 |
14434 |
496.08 |
| May 17 2019 |
17053 |
521.65 |
| May 17 2019 |
21817 |
503.98 |
| May 10 2019 |
14544 |
496.08 |
| May 10 2019 |
16581 |
516.19 |
| May 10 2019 |
21521 |
501.4 |
| May 03 2019 |
16241 |
511.61 |
| May 03 2019 |
14591 |
496.08 |
| May 03 2019 |
21554 |
501.4 |
| Apr 26 2019 |
16214 |
511.61 |
| Apr 26 2019 |
14758 |
496.08 |
| Apr 26 2019 |
21033 |
501.4 |
| Apr 19 2019 |
16382 |
511.61 |
| Apr 19 2019 |
14717 |
496.08 |
| Apr 19 2019 |
20408 |
496.92 |
| Apr 18 2019 |
14725 |
496.08 |
| Apr 18 2019 |
15646 |
503.02 |
| Apr 12 2019 |
15822 |
503.02 |
| Apr 12 2019 |
14714 |
496.08 |
| Apr 12 2019 |
20501 |
496.92 |
| Apr 05 2019 |
15505 |
503.02 |
| Apr 05 2019 |
14189 |
496.08 |
| Apr 05 2019 |
20024 |
496.92 |
| Mar 29 2019 |
15299 |
503.02 |
| Mar 29 2019 |
14091 |
496.08 |
| Mar 29 2019 |
19821 |
496.92 |
| Mar 22 2019 |
13824 |
496.08 |
| Mar 22 2019 |
15052 |
503.02 |
| Mar 22 2019 |
19551 |
496.92 |
| Mar 15 2019 |
14979 |
503.02 |
| Mar 15 2019 |
13926 |
496.08 |
| Mar 15 2019 |
19510 |
496.92 |
| Mar 08 2019 |
14872 |
503.02 |
| Mar 08 2019 |
9868 |
451.51 |
| Mar 08 2019 |
19249 |
496.92 |
| Mar 01 2019 |
14893 |
503.02 |
| Mar 01 2019 |
14643 |
507.38 |
| Mar 01 2019 |
19337 |
496.92 |
| Feb 22 2019 |
14715 |
507.38 |
| Feb 22 2019 |
14915 |
503.02 |
| Feb 22 2019 |
19405 |
496.92 |
| Feb 15 2019 |
14832 |
503.02 |
| Feb 15 2019 |
14601 |
507.38 |
| Feb 15 2019 |
19213 |
496.92 |
| Feb 08 2019 |
14657 |
503.02 |
| Feb 08 2019 |
14546 |
507.38 |
| Feb 08 2019 |
19015 |
496.92 |
| Feb 01 2019 |
14682 |
503.02 |
| Feb 01 2019 |
14558 |
507.38 |
| Feb 01 2019 |
19025 |
496.92 |
| Jan 25 2019 |
16015 |
520.79 |
| Jan 25 2019 |
14587 |
507.38 |
| Jan 25 2019 |
19434 |
500.05 |
| Jan 18 2019 |
16029 |
520.79 |
| Jan 18 2019 |
14649 |
507.38 |
| Jan 18 2019 |
19467 |
500.05 |
| Jan 11 2019 |
16005 |
520.79 |
| Jan 11 2019 |
14649 |
507.38 |
| Jan 11 2019 |
19446 |
500.05 |
| Jan 04 2019 |
14650 |
507.38 |
| Jan 04 2019 |
16024 |
520.79 |
| Jan 04 2019 |
19458 |
500.05 |
| Dec 28 2018 |
16024 |
520.79 |
| Dec 28 2018 |
14650 |
507.38 |
| Dec 28 2018 |
19458 |
500.05 |
| Dec 21 2018 |
16024 |
520.79 |
| Dec 21 2018 |
14650 |
507.38 |
| Dec 21 2018 |
19458 |
500.05 |
| Dec 14 2018 |
14650 |
507.38 |
| Dec 14 2018 |
16024 |
520.79 |
| Dec 14 2018 |
19458 |
500.05 |
| Dec 07 2018 |
16012 |
520.79 |
| Dec 07 2018 |
14650 |
507.38 |
| Dec 07 2018 |
19450 |
500.05 |
| Nov 30 2018 |
14650 |
507.38 |
| Nov 30 2018 |
16012 |
520.79 |
| Nov 30 2018 |
19450 |
500.05 |
| Nov 23 2018 |
14650 |
507.38 |
| Nov 23 2018 |
16012 |
520.79 |
| Nov 23 2018 |
19450 |
500.05 |
| Nov 16 2018 |
16012 |
520.79 |
| Nov 16 2018 |
14650 |
507.38 |
| Nov 16 2018 |
19450 |
500.05 |
| Nov 09 2018 |
16012 |
520.79 |
| Nov 09 2018 |
14651 |
507.38 |
| Nov 09 2018 |
19451 |
500.05 |
| Nov 02 2018 |
16012 |
520.79 |
| Nov 02 2018 |
14651 |
507.38 |
| Nov 02 2018 |
19414 |
500.05 |
| Oct 26 2018 |
14645 |
507.38 |
| Oct 26 2018 |
16012 |
520.79 |
| Oct 26 2018 |
19408 |
500.05 |
| Oct 19 2018 |
16012 |
520.79 |
| Oct 19 2018 |
14663 |
507.38 |
| Oct 19 2018 |
19431 |
500.05 |
| Oct 12 2018 |
15988 |
520.79 |
| Oct 12 2018 |
14601 |
507.38 |
| Oct 12 2018 |
19368 |
500.05 |
| Oct 05 2018 |
14622 |
507.38 |
| Oct 05 2018 |
15946 |
520.79 |
| Oct 05 2018 |
19494 |
500.05 |
| Sep 28 2018 |
15960 |
520.79 |
| Sep 28 2018 |
14288 |
507.38 |
| Sep 28 2018 |
19021 |
500.05 |
| Sep 21 2018 |
15919 |
520.79 |
| Sep 21 2018 |
14245 |
507.38 |
| Sep 21 2018 |
18998 |
500.05 |
| Sep 14 2018 |
15989 |
520.79 |
| Sep 14 2018 |
14315 |
507.38 |
| Sep 14 2018 |
19047 |
500.05 |
| Sep 07 2018 |
16384 |
535.32 |
| Sep 07 2018 |
16127 |
520.79 |
| Sep 07 2018 |
21193 |
517.72 |
| Aug 31 2018 |
16421 |
535.32 |
| Aug 31 2018 |
16139 |
519.75 |
| Aug 31 2018 |
21612 |
521.08 |
| Aug 24 2018 |
16478 |
535.32 |
| Aug 24 2018 |
15527 |
513.04 |
| Aug 24 2018 |
21680 |
521.95 |
| Aug 17 2018 |
15793 |
513.04 |
| Aug 17 2018 |
16405 |
535.32 |
| Aug 17 2018 |
21948 |
521.95 |
| Aug 10 2018 |
15772 |
513.04 |
| Aug 10 2018 |
16399 |
535.32 |
| Aug 10 2018 |
22038 |
521.95 |
| Aug 03 2018 |
15923 |
513.04 |
| Aug 03 2018 |
16609 |
535.32 |
| Aug 03 2018 |
22218 |
521.95 |
| Jul 27 2018 |
15962 |
513.04 |
| Jul 27 2018 |
16822 |
535.32 |
| Jul 27 2018 |
22292 |
521.95 |
| Jul 20 2018 |
15964 |
510.22 |
| Jul 20 2018 |
16783 |
535.32 |
| Jul 20 2018 |
22653 |
522.77 |
| Jul 13 2018 |
17024 |
535.32 |
| Jul 13 2018 |
15743 |
510.22 |
| Jul 13 2018 |
22441 |
522.77 |
| Jul 06 2018 |
15743 |
510.22 |
| Jul 06 2018 |
16879 |
535.32 |
| Jul 06 2018 |
22265 |
522.77 |
| Jun 29 2018 |
16892 |
535.32 |
| Jun 29 2018 |
12832 |
476.22 |
| Jun 29 2018 |
21508 |
515.62 |
| Jun 22 2018 |
13121 |
476.22 |
| Jun 22 2018 |
17176 |
535.32 |
| Jun 22 2018 |
21857 |
515.62 |
| Jun 15 2018 |
17288 |
535.32 |
| Jun 15 2018 |
13074 |
476.22 |
| Jun 15 2018 |
21912 |
515.62 |
| Jun 08 2018 |
13206 |
476.22 |
| Jun 08 2018 |
17373 |
535.32 |
| Jun 08 2018 |
22112 |
515.62 |
| Jun 01 2018 |
17779 |
535.32 |
| Jun 01 2018 |
13332 |
476.22 |
| Jun 01 2018 |
22516 |
515.62 |
| May 25 2018 |
13426 |
476.22 |
| May 25 2018 |
17850 |
535.32 |
| May 25 2018 |
22681 |
515.62 |
| May 18 2018 |
18002 |
535.32 |
| May 18 2018 |
13414 |
476.22 |
| May 18 2018 |
22746 |
515.62 |
| May 11 2018 |
13362 |
476.22 |
| May 11 2018 |
18055 |
535.32 |
| May 11 2018 |
22869 |
515.62 |
| May 04 2018 |
13571 |
476.22 |
| May 04 2018 |
18402 |
535.32 |
| May 04 2018 |
23077 |
515.62 |
| Apr 27 2018 |
13597 |
476.22 |
| Apr 27 2018 |
18225 |
535.32 |
| Apr 27 2018 |
22987 |
515.62 |
| Apr 20 2018 |
13729 |
476.22 |
| Apr 20 2018 |
18283 |
535.32 |
| Apr 20 2018 |
23139 |
515.62 |
| Apr 13 2018 |
13675 |
476.22 |
| Apr 13 2018 |
18065 |
535.32 |
| Apr 13 2018 |
23016 |
515.62 |
| Apr 06 2018 |
13595 |
476.22 |
| Apr 06 2018 |
18477 |
535.32 |
| Apr 06 2018 |
23116 |
515.62 |
| Mar 30 2018 |
18899 |
535.32 |
| Mar 30 2018 |
25334 |
535.32 |
| Mar 23 2018 |
19128 |
535.32 |
| Mar 23 2018 |
25556 |
535.32 |
| Mar 16 2018 |
18976 |
535.32 |
| Mar 16 2018 |
25525 |
535.32 |
| Sep 15 2017 |
16477 |
503.61 |
| Sep 15 2017 |
22656 |
503.61 |
| Sep 08 2017 |
13807 |
474.28 |
| Sep 08 2017 |
19169 |
474.28 |
| Sep 01 2017 |
15143 |
485.64 |
| Sep 01 2017 |
20725 |
485.64 |
| Aug 25 2017 |
14805 |
481.88 |
| Aug 25 2017 |
20619 |
481.88 |
| Aug 18 2017 |
13840 |
472.07 |
| Aug 18 2017 |
19433 |
472.07 |
| Aug 11 2017 |
12853 |
462.51 |
| Aug 11 2017 |
18214 |
462.51 |
| Aug 04 2017 |
13011 |
462.51 |
| Aug 04 2017 |
18404 |
462.51 |
| Jul 28 2017 |
10167 |
433.69 |
| Jul 28 2017 |
14555 |
433.69 |
| Jul 21 2017 |
10245 |
433.69 |
| Jul 21 2017 |
14687 |
433.69 |
| Jul 14 2017 |
10326 |
433.69 |
| Jul 14 2017 |
14759 |
433.69 |
| Jul 07 2017 |
10358 |
433.69 |
| Jul 07 2017 |
14801 |
433.69 |
| Jun 30 2017 |
10260 |
431.98 |
| Jun 30 2017 |
14628 |
431.98 |
| Jun 23 2017 |
11300 |
431.98 |
| Jun 23 2017 |
14736 |
431.98 |
| Jun 16 2017 |
11379 |
431.98 |
| Jun 16 2017 |
14721 |
431.98 |
| Jun 09 2017 |
11271 |
430.64 |
| Jun 09 2017 |
14402 |
430.64 |
| Jun 02 2017 |
10496 |
422.94 |
| Jun 02 2017 |
13558 |
422.94 |
| May 26 2017 |
10615 |
422.94 |
| May 26 2017 |
13629 |
422.94 |
| May 19 2017 |
10638 |
422.94 |
| May 19 2017 |
13814 |
422.94 |
| May 12 2017 |
10826 |
422.94 |
| May 12 2017 |
13903 |
422.94 |
| May 05 2017 |
10832 |
422.94 |
| May 05 2017 |
13881 |
422.94 |
| Apr 28 2017 |
10657 |
422.94 |
| Apr 28 2017 |
13723 |
422.94 |
| Apr 21 2017 |
10860 |
422.94 |
| Apr 21 2017 |
13897 |
422.94 |
| Apr 14 2017 |
10918 |
422.94 |
| Apr 14 2017 |
13902 |
422.94 |
| Apr 07 2017 |
11007 |
422.94 |
| Apr 07 2017 |
13666 |
422.94 |
| Mar 31 2017 |
11283 |
422.94 |
| Mar 31 2017 |
13900 |
422.94 |
| Mar 24 2017 |
11141 |
422.94 |
| Mar 24 2017 |
13707 |
422.94 |
| Mar 17 2017 |
11250 |
422.94 |
| Mar 17 2017 |
13832 |
422.94 |
| Mar 10 2017 |
11379 |
422.94 |
| Mar 10 2017 |
8414 |
474.79 |
| Mar 10 2017 |
13933 |
422.94 |
| Mar 03 2017 |
11318 |
422.94 |
| Mar 03 2017 |
8441 |
474.79 |
| Mar 03 2017 |
13891 |
422.94 |
| Feb 24 2017 |
8558 |
474.79 |
| Feb 24 2017 |
11270 |
422.94 |
| Feb 24 2017 |
15301 |
467.09 |
| Feb 24 2017 |
13898 |
422.94 |
| Feb 17 2017 |
8457 |
474.79 |
| Feb 17 2017 |
11113 |
422.94 |
| Feb 17 2017 |
15280 |
467.09 |
| Feb 17 2017 |
13942 |
422.94 |
| Feb 10 2017 |
11154 |
422.94 |
| Feb 10 2017 |
8577 |
474.79 |
| Feb 10 2017 |
15451 |
467.09 |
| Feb 10 2017 |
14016 |
422.94 |
| Feb 03 2017 |
15406 |
467.09 |
| Feb 03 2017 |
11154 |
422.94 |
| Feb 03 2017 |
8544 |
474.79 |
| Feb 03 2017 |
13985 |
422.94 |
| Jan 27 2017 |
8531 |
474.79 |
| Jan 27 2017 |
11179 |
422.94 |
| Jan 27 2017 |
15402 |
467.09 |
| Jan 27 2017 |
14008 |
422.94 |
| Jan 20 2017 |
8549 |
474.79 |
| Jan 20 2017 |
11148 |
422.94 |
| Jan 20 2017 |
15350 |
467.09 |
| Jan 20 2017 |
13970 |
422.94 |
| Jan 13 2017 |
14659 |
460.97 |
| Jan 13 2017 |
8549 |
474.79 |
| Jan 13 2017 |
11152 |
422.94 |
| Jan 13 2017 |
13957 |
422.94 |
| Jan 06 2017 |
14659 |
460.97 |
| Jan 06 2017 |
14566 |
455.91 |
| Jan 06 2017 |
8549 |
474.79 |
| Jan 06 2017 |
18491 |
455.91 |
| Dec 30 2016 |
14571 |
455.91 |
| Dec 30 2016 |
8545 |
474.79 |
| Dec 30 2016 |
14659 |
460.97 |
| Dec 30 2016 |
18496 |
455.91 |
| Dec 23 2016 |
14659 |
460.97 |
| Dec 23 2016 |
14571 |
455.91 |
| Dec 23 2016 |
8545 |
474.79 |
| Dec 23 2016 |
18496 |
455.91 |
| Dec 16 2016 |
14659 |
460.97 |
| Dec 16 2016 |
8545 |
474.79 |
| Dec 16 2016 |
14566 |
455.91 |
| Dec 16 2016 |
18493 |
455.91 |
| Dec 09 2016 |
8552 |
474.79 |
| Dec 09 2016 |
14570 |
455.91 |
| Dec 09 2016 |
14659 |
460.97 |
| Dec 09 2016 |
18491 |
455.91 |
| Dec 02 2016 |
14570 |
455.91 |
| Dec 02 2016 |
8552 |
474.79 |
| Dec 02 2016 |
14659 |
460.97 |
| Dec 02 2016 |
18492 |
455.91 |
| Nov 25 2016 |
14659 |
460.97 |
| Nov 25 2016 |
8541 |
474.79 |
| Nov 25 2016 |
14567 |
455.91 |
| Nov 25 2016 |
18490 |
455.91 |
| Nov 18 2016 |
8541 |
474.79 |
| Nov 18 2016 |
14567 |
455.91 |
| Nov 18 2016 |
14659 |
460.97 |
| Nov 18 2016 |
18490 |
455.91 |
| Nov 11 2016 |
14567 |
455.91 |
| Nov 11 2016 |
8541 |
474.79 |
| Nov 11 2016 |
14645 |
460.97 |
| Nov 11 2016 |
18480 |
455.91 |
| Nov 04 2016 |
8541 |
474.79 |
| Nov 04 2016 |
14567 |
455.91 |
| Nov 04 2016 |
14645 |
460.97 |
| Nov 04 2016 |
18480 |
455.91 |
| Oct 28 2016 |
14664 |
460.97 |
| Oct 28 2016 |
8530 |
474.79 |
| Oct 28 2016 |
14568 |
455.91 |
| Oct 28 2016 |
18498 |
455.91 |
| Oct 21 2016 |
8530 |
474.79 |
| Oct 21 2016 |
14573 |
455.91 |
| Oct 21 2016 |
14679 |
460.97 |
| Oct 21 2016 |
18517 |
455.91 |
| Oct 14 2016 |
13314 |
443.82 |
| Oct 14 2016 |
8554 |
474.79 |
| Oct 14 2016 |
14689 |
460.97 |
| Oct 14 2016 |
16836 |
443.82 |
| Oct 07 2016 |
14692 |
460.97 |
| Oct 07 2016 |
13328 |
443.82 |
| Oct 07 2016 |
8551 |
474.79 |
| Oct 07 2016 |
16839 |
443.82 |
| Sep 30 2016 |
8593 |
474.79 |
| Sep 30 2016 |
13360 |
443.82 |
| Sep 30 2016 |
14697 |
460.97 |
| Sep 30 2016 |
16859 |
443.82 |
| Sep 23 2016 |
8562 |
474.79 |
| Sep 23 2016 |
13364 |
443.82 |
| Sep 23 2016 |
14523 |
460.97 |
| Sep 23 2016 |
16737 |
443.82 |
| Sep 16 2016 |
8575 |
474.79 |
| Sep 16 2016 |
13435 |
443.82 |
| Sep 16 2016 |
14468 |
460.97 |
| Sep 16 2016 |
16764 |
443.82 |
| Sep 09 2016 |
8665 |
474.79 |
| Sep 09 2016 |
13525 |
443.82 |
| Sep 09 2016 |
13246 |
448.21 |
| Sep 09 2016 |
16849 |
443.82 |
| Sep 02 2016 |
8830 |
474.79 |
| Sep 02 2016 |
13694 |
443.82 |
| Sep 02 2016 |
13282 |
448.21 |
| Sep 02 2016 |
17002 |
443.82 |
| Aug 26 2016 |
13748 |
443.82 |
| Aug 26 2016 |
8616 |
474.79 |
| Aug 26 2016 |
13041 |
448.21 |
| Aug 26 2016 |
16777 |
443.82 |
| Aug 19 2016 |
13060 |
448.21 |
| Aug 19 2016 |
13772 |
443.82 |
| Aug 19 2016 |
8774 |
474.79 |
| Aug 19 2016 |
16812 |
443.82 |
| Aug 12 2016 |
9155 |
474.79 |
| Aug 12 2016 |
13943 |
443.82 |
| Aug 12 2016 |
13079 |
448.21 |
| Aug 12 2016 |
18308 |
443.82 |
| Aug 05 2016 |
17379 |
477.95 |
| Aug 05 2016 |
9210 |
474.79 |
| Aug 05 2016 |
13121 |
448.21 |
| Aug 05 2016 |
20490 |
457.85 |
| Jul 29 2016 |
12978 |
448.21 |
| Jul 29 2016 |
9255 |
474.79 |
| Jul 29 2016 |
17430 |
477.95 |
| Jul 29 2016 |
20691 |
457.85 |
| Jul 22 2016 |
13105 |
448.21 |
| Jul 22 2016 |
9357 |
474.79 |
| Jul 22 2016 |
17642 |
477.95 |
| Jul 22 2016 |
20933 |
457.85 |
| Jun 22 2016 |
14030 |
454.85 |
| Jun 22 2016 |
17948 |
477.95 |
| Jun 22 2016 |
9270 |
474.79 |
| Jun 22 2016 |
21946 |
457.84 |
| Jun 15 2016 |
14228 |
454.85 |
| Jun 15 2016 |
17997 |
477.95 |
| Jun 15 2016 |
9595 |
474.79 |
| Jun 15 2016 |
22144 |
457.84 |
| Jun 08 2016 |
18132 |
477.95 |
| Jun 08 2016 |
9721 |
474.79 |
| Jun 08 2016 |
14271 |
454.85 |
| Jun 08 2016 |
22210 |
457.84 |
| Jun 01 2016 |
9877 |
474.79 |
| Jun 01 2016 |
18215 |
477.95 |
| Jun 01 2016 |
14375 |
454.85 |
| Jun 01 2016 |
22519 |
457.84 |
| May 25 2016 |
18111 |
477.95 |
| May 25 2016 |
9777 |
474.79 |
| May 25 2016 |
14340 |
454.85 |
| May 25 2016 |
22377 |
457.84 |
| May 18 2016 |
9853 |
474.79 |
| May 18 2016 |
18299 |
477.95 |
| May 18 2016 |
14453 |
454.85 |
| May 18 2016 |
22597 |
457.84 |
| May 11 2016 |
14503 |
454.85 |
| May 11 2016 |
18221 |
477.95 |
| May 11 2016 |
9756 |
474.79 |
| May 11 2016 |
22613 |
457.84 |
| May 04 2016 |
9739 |
474.79 |
| May 04 2016 |
18115 |
477.95 |
| May 04 2016 |
14408 |
454.85 |
| May 04 2016 |
22493 |
457.84 |
| Apr 27 2016 |
18426 |
477.95 |
| Apr 27 2016 |
9978 |
474.79 |
| Apr 27 2016 |
14653 |
454.85 |
| Apr 27 2016 |
22833 |
457.84 |
| Apr 20 2016 |
14691 |
455.74 |
| Apr 20 2016 |
10686 |
488.62 |
| Apr 20 2016 |
18453 |
477.95 |
| Apr 20 2016 |
22326 |
454.75 |
| Apr 13 2016 |
18301 |
477.95 |
| Apr 13 2016 |
10722 |
488.62 |
| Apr 13 2016 |
15027 |
455.74 |
| Apr 13 2016 |
22289 |
454.75 |
| Apr 06 2016 |
15415 |
455.74 |
| Apr 06 2016 |
18392 |
477.95 |
| Apr 06 2016 |
10901 |
488.62 |
| Apr 06 2016 |
22536 |
454.75 |
| Mar 30 2016 |
15269 |
455.74 |
| Mar 30 2016 |
18284 |
477.95 |
| Mar 30 2016 |
10579 |
488.62 |
| Mar 30 2016 |
22368 |
454.75 |
| Mar 23 2016 |
10949 |
488.62 |
| Mar 23 2016 |
18231 |
477.95 |
| Mar 23 2016 |
15536 |
455.74 |
| Mar 23 2016 |
22510 |
454.75 |
| Mar 16 2016 |
10900 |
488.62 |
| Mar 16 2016 |
18176 |
477.95 |
| Mar 16 2016 |
15670 |
455.74 |
| Mar 16 2016 |
22671 |
455.74 |
| Mar 09 2016 |
11566 |
502.44 |
| Mar 09 2016 |
15768 |
455.74 |
| Mar 09 2016 |
22710 |
455.74 |
| Mar 02 2016 |
15972 |
459.7 |
| Mar 02 2016 |
11575 |
502.44 |
| Mar 02 2016 |
23065 |
459.12 |
| Feb 24 2016 |
11509 |
502.44 |
| Feb 24 2016 |
15943 |
459.7 |
| Feb 24 2016 |
22947 |
459.12 |
| Feb 17 2016 |
11643 |
502.44 |
| Feb 17 2016 |
15386 |
452.79 |
| Feb 17 2016 |
22258 |
452.79 |
| Feb 10 2016 |
15302 |
452.79 |
| Feb 10 2016 |
11724 |
502.44 |
| Feb 10 2016 |
22224 |
452.79 |
| Feb 03 2016 |
11742 |
502.44 |
| Feb 03 2016 |
15296 |
452.79 |
| Feb 03 2016 |
22211 |
452.79 |
| Jan 27 2016 |
11742 |
502.44 |
| Jan 27 2016 |
15345 |
452.79 |
| Jan 27 2016 |
22227 |
452.79 |
| Jan 20 2016 |
11757 |
502.44 |
| Jan 20 2016 |
16040 |
459.2 |
| Jan 20 2016 |
23080 |
458.62 |
| Jan 13 2016 |
16054 |
459.2 |
| Jan 13 2016 |
11757 |
502.44 |
| Jan 13 2016 |
23123 |
458.62 |
| Jan 06 2016 |
11757 |
502.44 |
| Jan 06 2016 |
16054 |
459.2 |
| Jan 06 2016 |
23133 |
458.62 |
| Dec 30 2015 |
11776 |
502.44 |
| Dec 30 2015 |
16054 |
459.2 |
| Dec 30 2015 |
23124 |
458.62 |
| Dec 23 2015 |
11776 |
502.44 |
| Dec 23 2015 |
16052 |
459.2 |
| Dec 23 2015 |
23125 |
458.62 |
| Dec 16 2015 |
11776 |
502.44 |
| Dec 16 2015 |
16052 |
459.2 |
| Dec 16 2015 |
23125 |
458.62 |
| Dec 09 2015 |
11776 |
502.44 |
| Dec 09 2015 |
16053 |
459.2 |
| Dec 09 2015 |
23128 |
458.62 |
| Dec 02 2015 |
11777 |
502.44 |
| Dec 02 2015 |
16054 |
459.2 |
| Dec 02 2015 |
23129 |
458.62 |
| Nov 25 2015 |
16054 |
459.2 |
| Nov 25 2015 |
11777 |
502.44 |
| Nov 25 2015 |
23130 |
458.62 |
| Nov 18 2015 |
11777 |
502.44 |
| Nov 18 2015 |
16054 |
459.2 |
| Nov 18 2015 |
23129 |
458.62 |
| Nov 11 2015 |
11777 |
502.44 |
| Nov 11 2015 |
16031 |
459.2 |
| Nov 11 2015 |
23115 |
458.62 |
| Nov 04 2015 |
16031 |
459.2 |
| Nov 04 2015 |
11777 |
502.44 |
| Nov 04 2015 |
23115 |
458.62 |
| Oct 28 2015 |
11750 |
502.44 |
| Oct 28 2015 |
16033 |
459.2 |
| Oct 28 2015 |
23080 |
458.62 |
| Oct 21 2015 |
15991 |
459.2 |
| Oct 21 2015 |
11718 |
502.44 |
| Oct 21 2015 |
23058 |
458.62 |
| Oct 14 2015 |
15985 |
459.2 |
| Oct 14 2015 |
11718 |
502.44 |
| Oct 14 2015 |
23059 |
458.62 |
| Oct 07 2015 |
11728 |
502.44 |
| Oct 07 2015 |
16012 |
459.2 |
| Oct 07 2015 |
23060 |
458.62 |
| Sep 30 2015 |
11752 |
502.44 |
| Sep 30 2015 |
16029 |
459.2 |
| Sep 30 2015 |
23078 |
458.62 |
| Sep 23 2015 |
11629 |
502.44 |
| Sep 23 2015 |
16133 |
459.2 |
| Sep 23 2015 |
23137 |
458.62 |
| Sep 16 2015 |
15974 |
459.2 |
| Sep 16 2015 |
11576 |
502.44 |
| Sep 16 2015 |
23000 |
458.62 |
| Sep 09 2015 |
11480 |
502.44 |
| Sep 09 2015 |
17670 |
475.35 |
| Sep 09 2015 |
24824 |
471.47 |
| Sep 02 2015 |
11345 |
502.44 |
| Sep 02 2015 |
15416 |
453.58 |
| Sep 02 2015 |
22096 |
453 |
| Aug 26 2015 |
15590 |
453.58 |
| Aug 26 2015 |
11588 |
502.44 |
| Aug 26 2015 |
22281 |
453 |
| Aug 19 2015 |
11494 |
502.44 |
| Aug 19 2015 |
15796 |
453.58 |
| Aug 19 2015 |
22506 |
453 |
| Aug 12 2015 |
11599 |
502.44 |
| Aug 12 2015 |
15779 |
453.58 |
| Aug 12 2015 |
22623 |
453 |
| Aug 05 2015 |
11524 |
502.44 |
| Aug 05 2015 |
16462 |
459.32 |
| Aug 05 2015 |
22921 |
455.43 |
| Jul 29 2015 |
16480 |
459.32 |
| Jul 29 2015 |
11403 |
502.44 |
| Jul 29 2015 |
23137 |
455.43 |
| Jul 22 2015 |
11497 |
502.44 |
| Jul 22 2015 |
16477 |
459.32 |
| Jul 22 2015 |
23219 |
455.43 |
| Jul 15 2015 |
11694 |
502.44 |
| Jul 15 2015 |
16767 |
459.32 |
| Jul 15 2015 |
23386 |
455.43 |
| Jul 08 2015 |
11753 |
502.44 |
| Jul 08 2015 |
16881 |
459.32 |
| Jul 08 2015 |
23520 |
455.43 |
| Jul 01 2015 |
11889 |
502.44 |
| Jul 01 2015 |
16980 |
459.32 |
| Jul 01 2015 |
23638 |
455.43 |
| Jun 24 2015 |
11864 |
502.44 |
| Jun 24 2015 |
17025 |
459.32 |
| Jun 24 2015 |
23740 |
455.43 |
| Jun 17 2015 |
11721 |
502.44 |
| Jun 17 2015 |
16943 |
459.32 |
| Jun 17 2015 |
23773 |
455.43 |
| Jun 10 2015 |
17114 |
459.32 |
| Jun 10 2015 |
11841 |
502.44 |
| Jun 10 2015 |
23804 |
455.43 |
| Jun 03 2015 |
20893 |
505.49 |
| Jun 03 2015 |
11732 |
502.44 |
| Jun 03 2015 |
17292 |
459.32 |
| Jun 03 2015 |
25594 |
466.52 |
| May 27 2015 |
11493 |
502.44 |
| May 27 2015 |
20845 |
505.49 |
| May 27 2015 |
17160 |
459.32 |
| May 27 2015 |
25381 |
466.52 |
| May 20 2015 |
17224 |
459.32 |
| May 20 2015 |
11475 |
502.44 |
| May 20 2015 |
20908 |
505.49 |
| May 20 2015 |
25416 |
466.52 |
| May 13 2015 |
20793 |
505.49 |
| May 13 2015 |
11470 |
502.44 |
| May 13 2015 |
17407 |
459.32 |
| May 13 2015 |
25541 |
466.52 |
| May 06 2015 |
16161 |
450.12 |
| May 06 2015 |
20384 |
505.49 |
| May 06 2015 |
23929 |
458.45 |
| Apr 29 2015 |
19356 |
491.88 |
| Apr 29 2015 |
16362 |
450.12 |
| Apr 29 2015 |
24464 |
460.56 |
| Apr 22 2015 |
16418 |
450.12 |
| Apr 22 2015 |
19476 |
491.88 |
| Apr 22 2015 |
24566 |
460.56 |
| Apr 15 2015 |
19343 |
491.88 |
| Apr 15 2015 |
16178 |
450.12 |
| Apr 15 2015 |
24307 |
460.56 |
| Apr 08 2015 |
16208 |
450.12 |
| Apr 08 2015 |
19609 |
491.88 |
| Apr 08 2015 |
24413 |
460.56 |
| Apr 01 2015 |
19793 |
491.88 |
| Apr 01 2015 |
16342 |
450.12 |
| Apr 01 2015 |
24834 |
460.56 |
| Mar 25 2015 |
19571 |
491.88 |
| Mar 25 2015 |
15832 |
450.12 |
| Mar 25 2015 |
24123 |
460.56 |
| Mar 18 2015 |
15266 |
450.12 |
| Mar 18 2015 |
21957 |
450.12 |
| Mar 11 2015 |
15599 |
450.12 |
| Mar 11 2015 |
22555 |
450.12 |
| Mar 04 2015 |
15846 |
450.12 |
| Mar 04 2015 |
22821 |
450.12 |
| Feb 25 2015 |
15871 |
450.12 |
| Feb 25 2015 |
22826 |
450.12 |
| Feb 18 2015 |
15862 |
449.01 |
| Feb 18 2015 |
22732 |
449.01 |
| Feb 11 2015 |
15868 |
449.01 |
| Feb 11 2015 |
22728 |
449.01 |
| Feb 04 2015 |
15902 |
449.01 |
| Feb 04 2015 |
22756 |
449.01 |
| Jan 28 2015 |
15842 |
449.01 |
| Jan 28 2015 |
22762 |
449.01 |
| Jan 21 2015 |
15852 |
449.01 |
| Jan 21 2015 |
22783 |
449.01 |
| Jan 14 2015 |
15867 |
449.01 |
| Jan 14 2015 |
22797 |
449.01 |
| Jan 07 2015 |
15868 |
449.01 |
| Jan 07 2015 |
22771 |
449.01 |
| Dec 31 2014 |
15868 |
449.01 |
| Dec 31 2014 |
22780 |
449.01 |
| Dec 24 2014 |
15868 |
449.01 |
| Dec 24 2014 |
22780 |
449.01 |
| Dec 17 2014 |
15868 |
449.01 |
| Dec 17 2014 |
22771 |
449.01 |
| Dec 10 2014 |
15868 |
449.01 |
| Dec 10 2014 |
22771 |
449.01 |
| Dec 03 2014 |
15868 |
449.01 |
| Dec 03 2014 |
22771 |
449.01 |
| Nov 26 2014 |
15868 |
449.01 |
| Nov 26 2014 |
22771 |
449.01 |
| Nov 19 2014 |
15868 |
449.01 |
| Nov 19 2014 |
22771 |
449.01 |
| Nov 12 2014 |
15868 |
449.01 |
| Nov 12 2014 |
22771 |
449.01 |
| Nov 05 2014 |
15868 |
449.01 |
| Nov 05 2014 |
22772 |
449.01 |
| Oct 29 2014 |
15863 |
449.01 |
| Oct 29 2014 |
22769 |
449.01 |
| Oct 22 2014 |
15840 |
449.01 |
| Oct 22 2014 |
22778 |
449.01 |
| Oct 15 2014 |
15753 |
449.01 |
| Oct 15 2014 |
22700 |
449.01 |
| Oct 08 2014 |
9855 |
394.57 |
| Oct 08 2014 |
14940 |
394.57 |
| Oct 01 2014 |
9864 |
394.57 |
| Oct 01 2014 |
14959 |
394.57 |
| Sep 24 2014 |
9915 |
394.57 |
| Sep 24 2014 |
14941 |
394.57 |
| Mar 12 2014 |
25156 |
535.79 |
| Mar 12 2014 |
36621 |
545.21 |
| Mar 05 2014 |
24614 |
535.79 |
| Mar 05 2014 |
36310 |
545.21 |
| Feb 26 2014 |
24474 |
535.79 |
| Feb 26 2014 |
36187 |
545.21 |
| Feb 19 2014 |
24131 |
529.21 |
| Feb 19 2014 |
35500 |
537.68 |
| Feb 12 2014 |
24074 |
529.21 |
| Feb 12 2014 |
35400 |
537.68 |
| Feb 05 2014 |
24104 |
529.21 |
| Feb 05 2014 |
35545 |
537.68 |
| Jan 29 2014 |
23939 |
529.21 |
| Jan 29 2014 |
35534 |
537.68 |
| Jan 22 2014 |
23819 |
529.21 |
| Jan 22 2014 |
35352 |
537.68 |
| Jan 15 2014 |
23836 |
529.21 |
| Jan 15 2014 |
35431 |
537.68 |
| Jan 08 2014 |
23696 |
529.21 |
| Jan 08 2014 |
35346 |
537.68 |
| Jan 01 2014 |
23696 |
529.21 |
| Jan 01 2014 |
35352 |
537.68 |
| Dec 25 2013 |
23696 |
529.21 |
| Dec 25 2013 |
35373 |
537.68 |
| Dec 18 2013 |
23696 |
529.21 |
| Dec 18 2013 |
35373 |
537.68 |
| Dec 11 2013 |
23697 |
529.21 |
| Dec 11 2013 |
35374 |
537.68 |
| Dec 04 2013 |
23698 |
529.21 |
| Dec 04 2013 |
35376 |
537.68 |
| Nov 27 2013 |
23698 |
529.21 |
| Nov 27 2013 |
35376 |
537.68 |
| Nov 20 2013 |
23698 |
529.21 |
| Nov 20 2013 |
35377 |
537.68 |
| Nov 13 2013 |
23699 |
529.21 |
| Nov 13 2013 |
35378 |
537.68 |
| Nov 06 2013 |
23699 |
529.21 |
| Nov 06 2013 |
35379 |
537.68 |
| Oct 30 2013 |
23699 |
529.21 |
| Oct 30 2013 |
35377 |
537.68 |
| Oct 23 2013 |
23690 |
529.21 |
| Oct 23 2013 |
35373 |
537.68 |
| Oct 16 2013 |
23689 |
529.21 |
| Oct 16 2013 |
35282 |
537.68 |
| Oct 09 2013 |
23366 |
529.21 |
| Oct 09 2013 |
34926 |
537.68 |
| Oct 02 2013 |
23463 |
529.21 |
| Oct 02 2013 |
35043 |
537.68 |
| Sep 25 2013 |
23457 |
529.21 |
| Sep 25 2013 |
35009 |
537.68 |
| Sep 18 2013 |
23252 |
529.21 |
| Sep 18 2013 |
34678 |
537.68 |
| Sep 11 2013 |
23185 |
529.21 |
| Sep 11 2013 |
34442 |
537.68 |
| Sep 04 2013 |
23376 |
529.21 |
| Sep 04 2013 |
34598 |
537.68 |
| Aug 28 2013 |
23210 |
529.21 |
| Aug 28 2013 |
34400 |
537.68 |
| Aug 21 2013 |
23303 |
529.21 |
| Aug 21 2013 |
34616 |
537.68 |
| Aug 14 2013 |
23313 |
529.21 |
| Aug 14 2013 |
34327 |
537.68 |
| Aug 07 2013 |
23273 |
529.21 |
| Aug 07 2013 |
34591 |
537.68 |
| Jul 31 2013 |
23731 |
529.21 |
| Jul 31 2013 |
35120 |
537.68 |
| Jul 24 2013 |
23620 |
529.21 |
| Jul 24 2013 |
35316 |
537.68 |
| Jul 17 2013 |
23659 |
529.21 |
| Jul 17 2013 |
35461 |
537.68 |
| Jul 10 2013 |
23848 |
529.21 |
| Jul 10 2013 |
35797 |
537.68 |
| Jul 03 2013 |
23800 |
529.21 |
| Jul 03 2013 |
35813 |
537.68 |
| Jun 26 2013 |
23697 |
529.21 |
| Jun 26 2013 |
35983 |
537.68 |
| Jun 19 2013 |
23915 |
529.21 |
| Jun 19 2013 |
35990 |
537.68 |
| Jun 12 2013 |
23967 |
529.21 |
| Jun 12 2013 |
36297 |
537.68 |
| Jun 05 2013 |
23748 |
529.21 |
| Jun 05 2013 |
35925 |
537.68 |
| May 29 2013 |
23631 |
529.21 |
| May 29 2013 |
35962 |
537.68 |
| May 22 2013 |
24056 |
529.21 |
| May 22 2013 |
36664 |
537.68 |
| May 15 2013 |
24032 |
529.21 |
| May 15 2013 |
36693 |
537.68 |
| May 08 2013 |
24014 |
529.21 |
| May 08 2013 |
36622 |
537.68 |
| May 01 2013 |
24402 |
529.21 |
| May 01 2013 |
36885 |
537.68 |
| Apr 24 2013 |
23622 |
529.21 |
| Apr 24 2013 |
36566 |
537.68 |
| Apr 17 2013 |
24150 |
535.79 |
| Apr 17 2013 |
37323 |
545.21 |
| Apr 10 2013 |
24027 |
535.79 |
| Apr 10 2013 |
37014 |
545.21 |
| Apr 03 2013 |
23926 |
535.79 |
| Apr 03 2013 |
36818 |
545.21 |
| Mar 27 2013 |
24404 |
535.79 |
| Mar 27 2013 |
36981 |
545.21 |
