| May 06 2015 |
25724 |
554.36 |
| May 06 2015 |
35791 |
554.36 |
| Apr 29 2015 |
26072 |
554.36 |
| Apr 29 2015 |
35991 |
554.36 |
| Apr 22 2015 |
26180 |
554.36 |
| Apr 22 2015 |
36208 |
554.36 |
| Apr 15 2015 |
25582 |
554.36 |
| Apr 15 2015 |
35656 |
554.36 |
| Apr 08 2015 |
25729 |
554.36 |
| Apr 08 2015 |
35852 |
554.36 |
| Apr 01 2015 |
25901 |
554.36 |
| Apr 01 2015 |
36566 |
554.36 |
| Mar 25 2015 |
26116 |
572.43 |
| Mar 25 2015 |
36964 |
572.43 |
| Mar 18 2015 |
24746 |
572.43 |
| Mar 18 2015 |
35417 |
572.43 |
| Mar 11 2015 |
25351 |
572.43 |
| Mar 11 2015 |
36331 |
572.43 |
| Mar 04 2015 |
25818 |
572.43 |
| Mar 04 2015 |
36779 |
572.43 |
| Feb 25 2015 |
25826 |
572.43 |
| Feb 25 2015 |
36774 |
572.43 |
| Feb 18 2015 |
26075 |
572.43 |
| Feb 18 2015 |
36904 |
572.43 |
| Feb 11 2015 |
26070 |
572.43 |
| Feb 11 2015 |
36928 |
572.43 |
| Feb 04 2015 |
26150 |
572.43 |
| Feb 04 2015 |
36941 |
572.43 |
| Jan 28 2015 |
26118 |
572.43 |
| Jan 28 2015 |
36907 |
572.43 |
| Jan 21 2015 |
26167 |
572.43 |
| Jan 21 2015 |
36955 |
572.43 |
| Jan 14 2015 |
26186 |
572.43 |
| Jan 14 2015 |
36950 |
572.43 |
| Jan 07 2015 |
26185 |
572.43 |
| Jan 07 2015 |
36937 |
572.43 |
| Dec 31 2014 |
26185 |
572.43 |
| Dec 31 2014 |
36967 |
572.43 |
| Dec 24 2014 |
26185 |
572.43 |
| Dec 24 2014 |
36967 |
572.43 |
| Dec 17 2014 |
26185 |
572.43 |
| Dec 17 2014 |
36954 |
572.43 |
| Dec 10 2014 |
26185 |
572.43 |
| Dec 10 2014 |
36955 |
572.43 |
| Dec 03 2014 |
26185 |
572.43 |
| Dec 03 2014 |
36955 |
572.43 |
| Nov 26 2014 |
26185 |
572.43 |
| Nov 26 2014 |
36955 |
572.43 |
| Nov 19 2014 |
26185 |
572.43 |
| Nov 19 2014 |
36955 |
572.43 |
| Nov 12 2014 |
26185 |
572.43 |
| Nov 12 2014 |
36958 |
572.43 |
| Nov 05 2014 |
26185 |
572.43 |
| Nov 05 2014 |
36960 |
572.43 |
| Oct 29 2014 |
26176 |
572.43 |
| Oct 29 2014 |
36954 |
572.43 |
| Oct 22 2014 |
26106 |
572.43 |
| Oct 22 2014 |
36947 |
572.43 |
| Oct 15 2014 |
25946 |
572.43 |
| Oct 15 2014 |
36814 |
572.43 |
| Oct 08 2014 |
25973 |
572.43 |
| Oct 08 2014 |
36791 |
572.43 |
| Oct 01 2014 |
25982 |
572.43 |
| Oct 01 2014 |
36869 |
572.43 |
| Sep 24 2014 |
26074 |
572.43 |
| Sep 24 2014 |
36844 |
572.43 |
| Sep 17 2014 |
25826 |
572.43 |
| Sep 17 2014 |
36707 |
572.43 |
| Sep 10 2014 |
25813 |
572.43 |
| Sep 10 2014 |
36772 |
572.43 |
| Sep 03 2014 |
25488 |
563.79 |
| Sep 03 2014 |
36163 |
563.79 |
| Aug 27 2014 |
25363 |
563.79 |
| Aug 27 2014 |
36272 |
563.79 |
| Aug 20 2014 |
25326 |
563.79 |
| Aug 20 2014 |
36345 |
563.79 |
| Aug 13 2014 |
25238 |
563.79 |
| Aug 13 2014 |
36488 |
563.79 |
| Aug 06 2014 |
25486 |
563.79 |
| Aug 06 2014 |
36671 |
563.79 |
| Jul 30 2014 |
25564 |
563.79 |
| Jul 30 2014 |
36919 |
563.79 |
| Jul 23 2014 |
25565 |
568.51 |
| Jul 23 2014 |
36936 |
568.51 |
| Jul 16 2014 |
25789 |
568.51 |
| Jul 16 2014 |
36904 |
568.51 |
| Jul 09 2014 |
25916 |
568.51 |
| Jul 09 2014 |
36983 |
568.51 |
| Jul 02 2014 |
26019 |
568.51 |
| Jul 02 2014 |
37272 |
568.51 |
| Jun 25 2014 |
26136 |
568.51 |
| Jun 25 2014 |
37484 |
568.51 |
| Jun 18 2014 |
26212 |
568.51 |
| Jun 18 2014 |
37507 |
568.51 |
| Jun 11 2014 |
25980 |
568.51 |
| Jun 11 2014 |
37643 |
568.51 |
| Jun 04 2014 |
26263 |
568.51 |
| Jun 04 2014 |
37994 |
568.51 |
| May 28 2014 |
25973 |
568.51 |
| May 28 2014 |
37766 |
568.51 |
| May 21 2014 |
26048 |
568.51 |
| May 21 2014 |
37950 |
568.51 |
| May 14 2014 |
26219 |
568.51 |
| May 14 2014 |
38155 |
568.51 |
| May 07 2014 |
25567 |
568.51 |
| May 07 2014 |
37612 |
568.51 |
| Apr 30 2014 |
26381 |
570.78 |
| Apr 30 2014 |
16864 |
450.77 |
| Apr 30 2014 |
36133 |
540.78 |
| Apr 23 2014 |
26936 |
570.78 |
| Apr 23 2014 |
17063 |
450.77 |
| Apr 23 2014 |
36613 |
540.78 |
| Apr 16 2014 |
16918 |
450.77 |
| Apr 16 2014 |
26394 |
560.91 |
| Apr 16 2014 |
34571 |
524.2 |
| Apr 09 2014 |
17071 |
450.77 |
| Apr 09 2014 |
27338 |
560.91 |
| Apr 09 2014 |
35141 |
524.2 |
| Apr 02 2014 |
27337 |
560.91 |
| Apr 02 2014 |
17281 |
450.77 |
| Apr 02 2014 |
34528 |
524.2 |
| Mar 26 2014 |
17651 |
450.77 |
| Mar 26 2014 |
26773 |
560.91 |
| Mar 26 2014 |
34460 |
524.2 |
| Mar 19 2014 |
17764 |
450.77 |
| Mar 19 2014 |
26712 |
560.91 |
| Mar 19 2014 |
34425 |
524.2 |
| Mar 12 2014 |
17747 |
450.77 |
| Mar 12 2014 |
11386 |
498.82 |
| Mar 12 2014 |
25239 |
537.13 |
| Mar 12 2014 |
31106 |
496.99 |
| Mar 05 2014 |
24692 |
537.13 |
| Mar 05 2014 |
17744 |
450.77 |
| Mar 05 2014 |
11272 |
498.82 |
| Mar 05 2014 |
30877 |
496.99 |
| Feb 26 2014 |
17764 |
450.77 |
| Feb 26 2014 |
11374 |
498.82 |
| Feb 26 2014 |
24553 |
537.13 |
| Feb 26 2014 |
30784 |
496.99 |
| Feb 19 2014 |
11451 |
498.82 |
| Feb 19 2014 |
17784 |
450.77 |
| Feb 19 2014 |
24672 |
537.13 |
| Feb 19 2014 |
30785 |
496.99 |
| Feb 12 2014 |
24617 |
537.13 |
| Feb 12 2014 |
17766 |
450.77 |
| Feb 12 2014 |
11582 |
498.82 |
| Feb 12 2014 |
30709 |
496.99 |
| Feb 05 2014 |
11539 |
498.82 |
| Feb 05 2014 |
17912 |
450.77 |
| Feb 05 2014 |
24654 |
537.13 |
| Feb 05 2014 |
30821 |
496.99 |
| Jan 29 2014 |
18043 |
450.77 |
| Jan 29 2014 |
11539 |
498.82 |
| Jan 29 2014 |
24485 |
537.13 |
| Jan 29 2014 |
30828 |
496.99 |
| Jan 22 2014 |
11557 |
498.82 |
| Jan 22 2014 |
17992 |
450.77 |
| Jan 22 2014 |
24362 |
537.13 |
| Jan 22 2014 |
30679 |
496.99 |
| Jan 15 2014 |
11557 |
498.82 |
| Jan 15 2014 |
18047 |
450.77 |
| Jan 15 2014 |
24381 |
537.13 |
| Jan 15 2014 |
30750 |
496.99 |
| Jan 08 2014 |
18072 |
450.77 |
| Jan 08 2014 |
11557 |
498.82 |
| Jan 08 2014 |
24242 |
537.13 |
| Jan 08 2014 |
30661 |
496.99 |
| Jan 01 2014 |
18079 |
450.77 |
| Jan 01 2014 |
11557 |
498.82 |
| Jan 01 2014 |
24242 |
537.13 |
| Jan 01 2014 |
30667 |
496.99 |
| Dec 25 2013 |
24242 |
537.13 |
| Dec 25 2013 |
11614 |
498.82 |
| Dec 25 2013 |
18079 |
450.77 |
| Dec 25 2013 |
30678 |
496.99 |
| Dec 18 2013 |
11614 |
498.82 |
| Dec 18 2013 |
18079 |
450.77 |
| Dec 18 2013 |
24242 |
537.13 |
| Dec 18 2013 |
30678 |
496.99 |
| Dec 11 2013 |
11615 |
498.82 |
| Dec 11 2013 |
18079 |
450.77 |
| Dec 11 2013 |
24243 |
537.13 |
| Dec 11 2013 |
30679 |
496.99 |
| Dec 04 2013 |
24244 |
537.13 |
| Dec 04 2013 |
18079 |
450.77 |
| Dec 04 2013 |
11615 |
498.82 |
| Dec 04 2013 |
30682 |
496.99 |
| Nov 27 2013 |
24244 |
537.13 |
| Nov 27 2013 |
18079 |
450.77 |
| Nov 27 2013 |
11615 |
498.82 |
| Nov 27 2013 |
30682 |
496.99 |
| Nov 20 2013 |
18079 |
450.77 |
| Nov 20 2013 |
11616 |
498.82 |
| Nov 20 2013 |
24244 |
537.13 |
| Nov 20 2013 |
30683 |
496.99 |
| Nov 13 2013 |
24245 |
537.13 |
| Nov 13 2013 |
18081 |
450.77 |
| Nov 13 2013 |
11616 |
498.82 |
| Nov 13 2013 |
30685 |
496.99 |
| Nov 06 2013 |
24245 |
537.13 |
| Nov 06 2013 |
11616 |
498.82 |
| Nov 06 2013 |
18081 |
450.77 |
| Nov 06 2013 |
30686 |
496.99 |
| Oct 30 2013 |
11616 |
498.82 |
| Oct 30 2013 |
18079 |
450.77 |
| Oct 30 2013 |
24245 |
537.13 |
| Oct 30 2013 |
30684 |
496.99 |
| Oct 23 2013 |
18080 |
450.77 |
| Oct 23 2013 |
11616 |
498.82 |
| Oct 23 2013 |
24235 |
537.13 |
| Oct 23 2013 |
30679 |
496.99 |
| Oct 16 2013 |
24231 |
537.13 |
| Oct 16 2013 |
18045 |
450.77 |
| Oct 16 2013 |
11523 |
498.82 |
| Oct 16 2013 |
30624 |
496.99 |
| Oct 09 2013 |
11381 |
498.82 |
| Oct 09 2013 |
18045 |
450.77 |
| Oct 09 2013 |
23908 |
537.13 |
| Oct 09 2013 |
30343 |
496.99 |
| Oct 02 2013 |
18038 |
450.77 |
| Oct 02 2013 |
11477 |
498.82 |
| Oct 02 2013 |
24007 |
537.13 |
| Oct 02 2013 |
30426 |
496.99 |
| Sep 25 2013 |
17954 |
450.77 |
| Sep 25 2013 |
11448 |
498.82 |
| Sep 25 2013 |
24003 |
537.13 |
| Sep 25 2013 |
30380 |
496.99 |
| Sep 18 2013 |
23658 |
534.78 |
| Sep 18 2013 |
17864 |
450.77 |
| Sep 18 2013 |
11343 |
498.82 |
| Sep 18 2013 |
30093 |
496.99 |
| Sep 11 2013 |
11226 |
498.82 |
| Sep 11 2013 |
17766 |
450.77 |
| Sep 11 2013 |
23586 |
534.78 |
| Sep 11 2013 |
29888 |
496.99 |
| Sep 04 2013 |
17739 |
450.77 |
| Sep 04 2013 |
11344 |
498.82 |
| Sep 04 2013 |
23762 |
534.78 |
| Sep 04 2013 |
30055 |
496.99 |
| Aug 28 2013 |
23586 |
534.78 |
| Aug 28 2013 |
11608 |
498.82 |
| Aug 28 2013 |
17712 |
450.77 |
| Aug 28 2013 |
29928 |
496.99 |
| Aug 21 2013 |
11618 |
498.82 |
| Aug 21 2013 |
17791 |
450.77 |
| Aug 21 2013 |
23669 |
534.78 |
| Aug 21 2013 |
30142 |
496.99 |
| Aug 14 2013 |
17905 |
450.77 |
| Aug 14 2013 |
11071 |
498.82 |
| Aug 14 2013 |
23672 |
534.78 |
| Aug 14 2013 |
29856 |
496.99 |
| Aug 07 2013 |
11207 |
498.82 |
| Aug 07 2013 |
18126 |
450.77 |
| Aug 07 2013 |
23620 |
534.78 |
| Aug 07 2013 |
30112 |
496.99 |
| Jul 31 2013 |
11282 |
498.82 |
| Jul 31 2013 |
18281 |
450.77 |
| Jul 31 2013 |
24092 |
534.78 |
| Jul 31 2013 |
30545 |
496.99 |
| Jul 24 2013 |
18450 |
450.77 |
| Jul 24 2013 |
11316 |
498.82 |
| Jul 24 2013 |
23973 |
534.78 |
| Jul 24 2013 |
30732 |
496.99 |
| Jul 17 2013 |
18535 |
450.77 |
| Jul 17 2013 |
11248 |
498.82 |
| Jul 17 2013 |
24018 |
534.78 |
| Jul 17 2013 |
30840 |
496.99 |
| Jul 10 2013 |
24206 |
534.78 |
| Jul 10 2013 |
18728 |
450.77 |
| Jul 10 2013 |
11524 |
498.82 |
| Jul 10 2013 |
31157 |
496.99 |
| Jul 03 2013 |
11380 |
498.82 |
| Jul 03 2013 |
23225 |
521.27 |
| Jul 03 2013 |
33159 |
513.22 |
| Jun 26 2013 |
11227 |
498.82 |
| Jun 26 2013 |
23130 |
521.27 |
| Jun 26 2013 |
33348 |
513.22 |
| Jun 19 2013 |
23352 |
521.27 |
| Jun 19 2013 |
11039 |
498.82 |
| Jun 19 2013 |
33350 |
513.22 |
| Jun 12 2013 |
23405 |
521.27 |
| Jun 12 2013 |
11336 |
498.82 |
| Jun 12 2013 |
33655 |
513.22 |
| Jun 05 2013 |
10817 |
498.82 |
| Jun 05 2013 |
23213 |
521.27 |
| Jun 05 2013 |
33324 |
513.22 |
| May 29 2013 |
23094 |
521.27 |
| May 29 2013 |
10740 |
498.82 |
| May 29 2013 |
33365 |
513.22 |
| May 22 2013 |
23509 |
521.27 |
| May 22 2013 |
10791 |
498.82 |
| May 22 2013 |
33977 |
513.22 |
| May 15 2013 |
10542 |
498.82 |
| May 15 2013 |
23479 |
521.27 |
| May 15 2013 |
34012 |
513.22 |
| May 08 2013 |
10252 |
498.82 |
| May 08 2013 |
23473 |
521.27 |
| May 08 2013 |
33976 |
513.22 |
| May 01 2013 |
23850 |
521.27 |
| May 01 2013 |
10395 |
498.82 |
| May 01 2013 |
34217 |
513.22 |
| Apr 24 2013 |
10255 |
498.82 |
| Apr 24 2013 |
23110 |
521.27 |
| Apr 24 2013 |
33922 |
513.22 |
| Apr 17 2013 |
10434 |
498.82 |
| Apr 17 2013 |
23228 |
521.27 |
| Apr 17 2013 |
33967 |
513.22 |
| Apr 10 2013 |
10420 |
498.82 |
| Apr 10 2013 |
23097 |
521.27 |
| Apr 10 2013 |
33677 |
513.22 |
| Apr 03 2013 |
23014 |
521.27 |
| Apr 03 2013 |
10333 |
498.82 |
| Apr 03 2013 |
33515 |
513.22 |
| Mar 27 2013 |
10522 |
498.82 |
| Mar 27 2013 |
23467 |
521.27 |
| Mar 27 2013 |
33620 |
513.22 |
