| Mar 11 2015 |
16614 |
459.49 |
| Mar 11 2015 |
11309 |
514.5 |
| Mar 11 2015 |
27719 |
486.99 |
| Mar 04 2015 |
11528 |
514.5 |
| Mar 04 2015 |
16878 |
459.49 |
| Mar 04 2015 |
28050 |
486.99 |
| Feb 25 2015 |
16915 |
459.49 |
| Feb 25 2015 |
11412 |
514.5 |
| Feb 25 2015 |
28042 |
486.99 |
| Feb 18 2015 |
19186 |
479.56 |
| Feb 18 2015 |
11516 |
514.5 |
| Feb 18 2015 |
28695 |
491.2 |
| Feb 11 2015 |
19186 |
479.56 |
| Feb 11 2015 |
11635 |
514.5 |
| Feb 11 2015 |
28707 |
491.2 |
| Feb 04 2015 |
11672 |
514.5 |
| Feb 04 2015 |
19236 |
479.56 |
| Feb 04 2015 |
28729 |
491.2 |
| Jan 28 2015 |
11672 |
514.5 |
| Jan 28 2015 |
19179 |
479.56 |
| Jan 28 2015 |
28723 |
491.2 |
| Jan 21 2015 |
11698 |
514.5 |
| Jan 21 2015 |
19207 |
479.56 |
| Jan 21 2015 |
28760 |
491.2 |
| Jan 14 2015 |
20475 |
492.62 |
| Jan 14 2015 |
11698 |
514.5 |
| Jan 14 2015 |
29609 |
498.09 |
| Jan 07 2015 |
20475 |
492.62 |
| Jan 07 2015 |
11698 |
514.5 |
| Jan 07 2015 |
29583 |
498.09 |
| Dec 31 2014 |
20475 |
492.62 |
| Dec 31 2014 |
11758 |
514.5 |
| Dec 31 2014 |
29594 |
498.09 |
| Dec 24 2014 |
20475 |
492.62 |
| Dec 24 2014 |
11758 |
514.5 |
| Dec 24 2014 |
29594 |
498.09 |
| Dec 17 2014 |
11758 |
514.5 |
| Dec 17 2014 |
20475 |
492.62 |
| Dec 17 2014 |
29585 |
498.09 |
| Dec 10 2014 |
11758 |
514.5 |
| Dec 10 2014 |
20475 |
492.62 |
| Dec 10 2014 |
29586 |
498.09 |
| Dec 03 2014 |
11759 |
514.5 |
| Dec 03 2014 |
20475 |
492.62 |
| Dec 03 2014 |
29586 |
498.09 |
| Nov 26 2014 |
20475 |
492.62 |
| Nov 26 2014 |
11759 |
514.5 |
| Nov 26 2014 |
29586 |
498.09 |
| Nov 19 2014 |
11759 |
514.5 |
| Nov 19 2014 |
20475 |
492.62 |
| Nov 19 2014 |
29586 |
498.09 |
| Nov 12 2014 |
11759 |
514.5 |
| Nov 12 2014 |
20475 |
492.62 |
| Nov 12 2014 |
29588 |
498.09 |
| Nov 05 2014 |
20475 |
492.62 |
| Nov 05 2014 |
11759 |
514.5 |
| Nov 05 2014 |
29588 |
498.09 |
| Oct 29 2014 |
20469 |
492.62 |
| Oct 29 2014 |
11759 |
514.5 |
| Oct 29 2014 |
29585 |
498.09 |
| Oct 22 2014 |
11724 |
514.5 |
| Oct 22 2014 |
20415 |
492.62 |
| Oct 22 2014 |
29583 |
498.09 |
| Oct 15 2014 |
20300 |
492.62 |
| Oct 15 2014 |
11713 |
514.5 |
| Oct 15 2014 |
29475 |
498.09 |
| Oct 08 2014 |
20316 |
492.62 |
| Oct 08 2014 |
11703 |
514.5 |
| Oct 08 2014 |
29471 |
498.09 |
| Oct 01 2014 |
11730 |
514.5 |
| Oct 01 2014 |
20320 |
492.62 |
| Oct 01 2014 |
29522 |
498.09 |
| Sep 24 2014 |
11693 |
514.5 |
| Sep 24 2014 |
20424 |
492.62 |
| Sep 24 2014 |
29526 |
498.09 |
| Sep 17 2014 |
20244 |
492.62 |
| Sep 17 2014 |
11634 |
514.5 |
| Sep 17 2014 |
29436 |
498.09 |
| Sep 10 2014 |
11689 |
514.5 |
| Sep 10 2014 |
20251 |
492.62 |
| Sep 10 2014 |
29487 |
498.09 |
| Sep 03 2014 |
11697 |
514.5 |
| Sep 03 2014 |
19665 |
485.42 |
| Sep 03 2014 |
28705 |
491.24 |
| Aug 27 2014 |
11511 |
514.5 |
| Aug 27 2014 |
19553 |
485.42 |
| Aug 27 2014 |
28784 |
491.24 |
| Aug 20 2014 |
19555 |
485.42 |
| Aug 20 2014 |
11494 |
514.5 |
| Aug 20 2014 |
28822 |
491.24 |
| Aug 13 2014 |
11456 |
514.5 |
| Aug 13 2014 |
19486 |
485.42 |
| Aug 13 2014 |
28865 |
491.24 |
| Aug 06 2014 |
11448 |
516.94 |
| Aug 06 2014 |
18467 |
473.37 |
| Aug 06 2014 |
26556 |
473.37 |
| Jul 30 2014 |
18528 |
473.37 |
| Jul 30 2014 |
11606 |
516.94 |
| Jul 30 2014 |
26749 |
473.37 |
| Jul 23 2014 |
11397 |
516.94 |
| Jul 23 2014 |
18342 |
473.37 |
| Jul 23 2014 |
26516 |
473.37 |
| Jul 16 2014 |
11527 |
516.94 |
| Jul 16 2014 |
18517 |
473.37 |
| Jul 16 2014 |
26481 |
473.37 |
| Jul 09 2014 |
11251 |
516.94 |
| Jul 09 2014 |
18612 |
473.37 |
| Jul 09 2014 |
26542 |
473.37 |
| Jul 02 2014 |
11541 |
516.94 |
| Jul 02 2014 |
18692 |
473.37 |
| Jul 02 2014 |
26759 |
473.37 |
| Jun 25 2014 |
11357 |
516.94 |
| Jun 25 2014 |
18796 |
473.37 |
| Jun 25 2014 |
26869 |
473.37 |
| Jun 18 2014 |
11275 |
516.94 |
| Jun 18 2014 |
18857 |
473.37 |
| Jun 18 2014 |
26889 |
473.37 |
| Jun 11 2014 |
18739 |
473.37 |
| Jun 11 2014 |
11633 |
516.94 |
| Jun 11 2014 |
27027 |
473.37 |
| Jun 04 2014 |
11739 |
514.5 |
| Jun 04 2014 |
20121 |
485.42 |
| Jun 04 2014 |
29845 |
491.24 |
| May 28 2014 |
11860 |
514.5 |
| May 28 2014 |
19927 |
485.42 |
| May 28 2014 |
29707 |
491.24 |
| May 21 2014 |
19979 |
485.42 |
| May 21 2014 |
11891 |
514.5 |
| May 21 2014 |
29841 |
491.24 |
| May 14 2014 |
20087 |
485.42 |
| May 14 2014 |
12133 |
514.5 |
| May 14 2014 |
29992 |
491.24 |
| May 07 2014 |
11494 |
514.5 |
| May 07 2014 |
19628 |
485.42 |
| May 07 2014 |
29613 |
491.24 |
| Apr 30 2014 |
20242 |
485.42 |
| Apr 30 2014 |
27463 |
629.23 |
| Apr 30 2014 |
12049 |
514.5 |
| Apr 30 2014 |
30304 |
491.24 |
| Apr 23 2014 |
20631 |
485.42 |
| Apr 23 2014 |
27810 |
629.23 |
| Apr 23 2014 |
12418 |
514.5 |
| Apr 23 2014 |
30723 |
491.24 |
| Apr 16 2014 |
12168 |
514.5 |
| Apr 16 2014 |
27556 |
629.23 |
| Apr 16 2014 |
20596 |
485.42 |
| Apr 16 2014 |
30480 |
491.24 |
| Apr 09 2014 |
27977 |
629.23 |
| Apr 09 2014 |
12213 |
514.5 |
| Apr 09 2014 |
21309 |
485.42 |
| Apr 09 2014 |
30957 |
491.24 |
| Apr 02 2014 |
21317 |
485.42 |
| Apr 02 2014 |
28169 |
629.23 |
| Apr 02 2014 |
11888 |
514.5 |
| Apr 02 2014 |
30406 |
491.24 |
| Mar 26 2014 |
11887 |
514.5 |
| Mar 26 2014 |
28712 |
629.23 |
| Mar 26 2014 |
20887 |
485.42 |
| Mar 26 2014 |
30348 |
491.24 |
| Mar 19 2014 |
11971 |
514.5 |
| Mar 19 2014 |
28921 |
629.23 |
| Mar 19 2014 |
20808 |
485.42 |
| Mar 19 2014 |
30320 |
491.24 |
| Mar 12 2014 |
28889 |
629.23 |
| Mar 12 2014 |
22130 |
499.92 |
| Mar 12 2014 |
31772 |
501.65 |
| Mar 05 2014 |
21716 |
499.92 |
| Mar 05 2014 |
28855 |
629.23 |
| Mar 05 2014 |
31531 |
501.65 |
| Feb 26 2014 |
28851 |
629.23 |
| Feb 26 2014 |
21656 |
500.01 |
| Feb 26 2014 |
34432 |
527.57 |
| Feb 19 2014 |
28883 |
629.23 |
| Feb 19 2014 |
23313 |
518.76 |
| Feb 19 2014 |
33250 |
516.72 |
| Feb 12 2014 |
23257 |
518.76 |
| Feb 12 2014 |
28848 |
629.23 |
| Feb 12 2014 |
33156 |
516.72 |
| Feb 05 2014 |
29084 |
629.23 |
| Feb 05 2014 |
23281 |
518.76 |
| Feb 05 2014 |
33281 |
516.72 |
| Jan 29 2014 |
29296 |
629.23 |
| Jan 29 2014 |
23125 |
518.76 |
| Jan 29 2014 |
33283 |
516.72 |
| Jan 22 2014 |
29179 |
629.23 |
| Jan 22 2014 |
23007 |
518.76 |
| Jan 22 2014 |
35460 |
538.82 |
| Jan 15 2014 |
29274 |
629.23 |
| Jan 15 2014 |
23022 |
518.76 |
| Jan 15 2014 |
35540 |
538.82 |
| Jan 08 2014 |
29326 |
629.23 |
| Jan 08 2014 |
22880 |
518.76 |
| Jan 08 2014 |
35457 |
538.82 |
| Jan 01 2014 |
29332 |
629.23 |
| Jan 01 2014 |
22880 |
518.76 |
| Jan 01 2014 |
35463 |
538.82 |
| Dec 25 2013 |
22880 |
518.76 |
| Dec 25 2013 |
29332 |
629.23 |
| Dec 25 2013 |
35485 |
538.82 |
| Dec 18 2013 |
29332 |
629.23 |
| Dec 18 2013 |
22880 |
518.76 |
| Dec 18 2013 |
35485 |
538.82 |
| Dec 11 2013 |
29333 |
629.23 |
| Dec 11 2013 |
22881 |
518.76 |
| Dec 11 2013 |
35486 |
538.82 |
| Dec 04 2013 |
22882 |
518.76 |
| Dec 04 2013 |
29335 |
629.23 |
| Dec 04 2013 |
35488 |
538.82 |
| Nov 27 2013 |
22882 |
518.76 |
| Nov 27 2013 |
29335 |
629.23 |
| Nov 27 2013 |
35488 |
538.82 |
| Nov 20 2013 |
29335 |
629.23 |
| Nov 20 2013 |
22882 |
518.76 |
| Nov 20 2013 |
35489 |
538.82 |
| Nov 13 2013 |
22883 |
518.76 |
| Nov 13 2013 |
29337 |
629.23 |
| Nov 13 2013 |
35490 |
538.82 |
| Nov 06 2013 |
22883 |
518.76 |
| Nov 06 2013 |
29338 |
629.23 |
| Nov 06 2013 |
35491 |
538.82 |
| Oct 30 2013 |
29336 |
629.23 |
| Oct 30 2013 |
22883 |
518.76 |
| Oct 30 2013 |
35489 |
538.82 |
| Oct 23 2013 |
29337 |
629.23 |
| Oct 23 2013 |
22871 |
518.76 |
| Oct 23 2013 |
35485 |
538.82 |
| Oct 16 2013 |
22867 |
518.76 |
| Oct 16 2013 |
29260 |
629.23 |
| Oct 16 2013 |
35394 |
538.82 |
| Oct 09 2013 |
29190 |
629.23 |
| Oct 09 2013 |
22568 |
518.76 |
| Oct 09 2013 |
35034 |
538.82 |
| Oct 02 2013 |
29173 |
629.23 |
| Oct 02 2013 |
22656 |
518.76 |
| Oct 02 2013 |
35149 |
538.82 |
| Sep 25 2013 |
29072 |
629.23 |
| Sep 25 2013 |
22649 |
518.76 |
| Sep 25 2013 |
35115 |
538.82 |
| Sep 18 2013 |
24318 |
546.23 |
| Sep 18 2013 |
28928 |
629.23 |
| Sep 18 2013 |
36390 |
557.56 |
| Sep 11 2013 |
28707 |
629.23 |
| Sep 11 2013 |
24247 |
546.23 |
| Sep 11 2013 |
36137 |
557.56 |
| Sep 04 2013 |
28569 |
629.23 |
| Sep 04 2013 |
24434 |
546.23 |
| Sep 04 2013 |
36298 |
557.56 |
| Aug 28 2013 |
24248 |
546.23 |
| Aug 28 2013 |
28344 |
629.23 |
| Aug 28 2013 |
36043 |
557.56 |
| Aug 21 2013 |
28509 |
629.23 |
| Aug 21 2013 |
24345 |
546.23 |
| Aug 21 2013 |
36298 |
557.56 |
| Aug 14 2013 |
28676 |
629.23 |
| Aug 14 2013 |
24336 |
546.23 |
| Aug 14 2013 |
36011 |
557.56 |
| Aug 07 2013 |
28996 |
629.23 |
| Aug 07 2013 |
24284 |
546.23 |
| Aug 07 2013 |
36303 |
557.56 |
| Jul 31 2013 |
29273 |
629.23 |
| Jul 31 2013 |
24778 |
546.23 |
| Jul 31 2013 |
36855 |
557.56 |
| Jul 24 2013 |
29573 |
629.23 |
| Jul 24 2013 |
24677 |
546.23 |
| Jul 24 2013 |
37094 |
557.56 |
| Jul 17 2013 |
29730 |
629.23 |
| Jul 17 2013 |
24725 |
546.23 |
| Jul 17 2013 |
37246 |
557.56 |
| Jul 10 2013 |
24934 |
546.23 |
| Jul 10 2013 |
29923 |
629.23 |
| Jul 10 2013 |
37618 |
557.56 |
| Jul 03 2013 |
24879 |
546.23 |
| Jul 03 2013 |
35409 |
533.67 |
| Jun 26 2013 |
24776 |
546.23 |
| Jun 26 2013 |
35593 |
533.67 |
| Jun 19 2013 |
24992 |
546.23 |
| Jun 19 2013 |
35595 |
533.67 |
| Jun 12 2013 |
25046 |
546.23 |
| Jun 12 2013 |
35902 |
533.67 |
| Jun 05 2013 |
24788 |
546.23 |
| Jun 05 2013 |
35540 |
533.67 |
| May 29 2013 |
24676 |
546.23 |
| May 29 2013 |
35579 |
533.67 |
| May 22 2013 |
25132 |
546.23 |
| May 22 2013 |
36270 |
533.67 |
| May 15 2013 |
25079 |
546.23 |
| May 15 2013 |
36298 |
533.67 |
| May 08 2013 |
25057 |
546.23 |
| May 08 2013 |
36215 |
533.67 |
| May 01 2013 |
25459 |
546.23 |
| May 01 2013 |
36475 |
533.67 |
| Apr 24 2013 |
24647 |
546.23 |
| Apr 24 2013 |
36182 |
533.67 |
| Apr 17 2013 |
22941 |
517.47 |
| Apr 17 2013 |
33948 |
513.01 |
| Apr 10 2013 |
22819 |
517.47 |
| Apr 10 2013 |
33656 |
513.01 |
| Apr 03 2013 |
22731 |
517.47 |
| Apr 03 2013 |
33496 |
513.01 |
| Mar 27 2013 |
23181 |
517.47 |
| Mar 27 2013 |
33601 |
513.01 |
