| Mar 24 2026 |
11821 |
540.41 |
| Mar 17 2026 |
11510 |
515.55 |
| Mar 10 2026 |
11377 |
515.55 |
| Mar 03 2026 |
11227 |
515.55 |
| Feb 24 2026 |
6085 |
513.14 |
| Feb 17 2026 |
6101 |
513.14 |
| Feb 10 2026 |
6108 |
513.14 |
| Feb 03 2026 |
6118 |
513.14 |
| Jan 27 2026 |
6160 |
513.14 |
| Jan 20 2026 |
6155 |
513.14 |
| Jan 13 2026 |
6168 |
513.14 |
| Jan 06 2026 |
6170 |
513.14 |
| Dec 30 2025 |
6180 |
513.14 |
| Dec 23 2025 |
6177 |
513.14 |
| Dec 16 2025 |
6181 |
513.14 |
| Dec 09 2025 |
6180 |
513.14 |
| Dec 02 2025 |
6180 |
513.14 |
| Nov 25 2025 |
6157 |
513.14 |
| Nov 18 2025 |
6170 |
513.14 |
| Nov 11 2025 |
6180 |
513.14 |
| Nov 04 2025 |
6222 |
513.14 |
| Oct 28 2025 |
6305 |
513.14 |
| Oct 21 2025 |
6369 |
513.14 |
| Oct 14 2025 |
6437 |
513.14 |
| Oct 07 2025 |
6340 |
513.14 |
| Sep 30 2025 |
6563 |
513.14 |
| Sep 23 2025 |
6695 |
513.14 |
| Sep 16 2025 |
7067 |
513.14 |
| Sep 09 2025 |
7038 |
513.14 |
| Sep 02 2025 |
7691 |
513.14 |
| Aug 26 2025 |
7431 |
513.14 |
| Aug 19 2025 |
7761 |
513.14 |
| Aug 12 2025 |
7694 |
513.14 |
| Aug 05 2025 |
7420 |
513.14 |
| Jul 29 2025 |
7412 |
513.14 |
| Jul 22 2025 |
7421 |
513.14 |
| Jul 15 2025 |
7504 |
513.14 |
| Jul 08 2025 |
13195 |
531.19 |
| Jul 01 2025 |
12864 |
531.19 |
| Jun 24 2025 |
12748 |
531.19 |
| Jun 17 2025 |
13035 |
531.19 |
| Jun 10 2025 |
13168 |
531.19 |
| Jun 03 2025 |
12543 |
503.52 |
| May 27 2025 |
12491 |
503.52 |
| May 20 2025 |
12797 |
503.52 |
| May 13 2025 |
10720 |
444.26 |
| May 06 2025 |
5491 |
418.09 |
| Apr 29 2025 |
5581 |
418.09 |
| Apr 22 2025 |
5593 |
418.09 |
| Apr 15 2025 |
5667 |
418.09 |
| Apr 08 2025 |
5579 |
418.09 |
| Apr 01 2025 |
5526 |
418.09 |
| Mar 25 2025 |
5500 |
418.09 |
| Mar 18 2025 |
5480 |
418.09 |
| Mar 11 2025 |
7307 |
500.5 |
| Mar 04 2025 |
7247 |
499.49 |
| Feb 25 2025 |
7183 |
499.49 |
| Feb 18 2025 |
8185 |
561.17 |
| Feb 11 2025 |
8382 |
561.17 |
| Feb 04 2025 |
8376 |
561.17 |
| Jan 29 2025 |
8390 |
561.17 |
| Jan 22 2025 |
8396 |
561.17 |
| Jan 15 2025 |
8413 |
561.17 |
| Jan 08 2025 |
8413 |
561.17 |
| Jan 01 2025 |
8392 |
561.17 |
| Dec 25 2024 |
8392 |
561.17 |
| Dec 18 2024 |
8386 |
561.17 |
| Dec 11 2024 |
8373 |
561.17 |
| Dec 04 2024 |
8372 |
561.17 |
| Nov 27 2024 |
8283 |
561.17 |
| Nov 20 2024 |
7978 |
561.17 |
| Nov 13 2024 |
7938 |
561.17 |
| Nov 06 2024 |
6656 |
561.17 |
| Oct 30 2024 |
6606 |
561.17 |
| Oct 23 2024 |
6604 |
561.17 |
| Oct 16 2024 |
6801 |
561.17 |
| Oct 09 2024 |
6612 |
561.17 |
| Oct 02 2024 |
3639 |
561.17 |
| Sep 25 2024 |
3920 |
561.17 |
| Sep 18 2024 |
4212 |
561.17 |
| Sep 11 2024 |
4381 |
561.17 |
| Sep 04 2024 |
4911 |
561.17 |
| Aug 28 2024 |
5194 |
561.17 |
| Aug 21 2024 |
5160 |
517.64 |
| Aug 14 2024 |
5245 |
517.64 |
| Aug 07 2024 |
5242 |
517.64 |
| Jul 31 2024 |
5276 |
517.64 |
| Jul 24 2024 |
5167 |
517.64 |
| Jul 17 2024 |
5195 |
517.64 |
| Jul 10 2024 |
5085 |
517.64 |
| Jul 03 2024 |
5083 |
517.64 |
| Jun 26 2024 |
4959 |
517.64 |
| Jun 19 2024 |
4983 |
517.64 |
| Jun 12 2024 |
4910 |
517.64 |
| Jun 05 2024 |
4438 |
517.64 |
| May 29 2024 |
5958 |
646.3 |
| May 22 2024 |
5862 |
646.3 |
| May 15 2024 |
6311 |
646.3 |
| May 08 2024 |
6350 |
646.3 |
| May 01 2024 |
1721 |
343.53 |
| Apr 24 2024 |
8306 |
632.09 |
| Apr 17 2024 |
8459 |
632.09 |
| Apr 10 2024 |
8217 |
632.09 |
| Apr 03 2024 |
8090 |
632.09 |
| Mar 27 2024 |
8068 |
632.09 |
| Mar 21 2024 |
8110 |
632.09 |
| Mar 14 2024 |
8094 |
632.09 |
| Mar 07 2024 |
8276 |
632.09 |
| Feb 29 2024 |
8287 |
632.09 |
| Feb 22 2024 |
8296 |
632.09 |
| Feb 15 2024 |
8391 |
632.09 |
| Feb 08 2024 |
8436 |
632.09 |
| Feb 01 2024 |
8456 |
632.09 |
| Jan 25 2024 |
8464 |
632.09 |
| Jan 18 2024 |
8626 |
632.09 |
| Jan 11 2024 |
8657 |
632.09 |
| Jan 04 2024 |
8657 |
632.09 |
| Dec 28 2023 |
8573 |
632.09 |
| Dec 21 2023 |
8573 |
632.09 |
| Dec 14 2023 |
8573 |
632.09 |
| Dec 07 2023 |
8529 |
632.09 |
| Nov 30 2023 |
7181 |
632.09 |
| Nov 23 2023 |
7078 |
632.09 |
| Nov 16 2023 |
5586 |
632.09 |
| Nov 09 2023 |
5260 |
632.09 |
| Nov 02 2023 |
5241 |
632.09 |
| Oct 26 2023 |
4937 |
632.09 |
| Oct 19 2023 |
4954 |
632.09 |
| Oct 12 2023 |
4973 |
632.09 |
| Oct 05 2023 |
4949 |
632.09 |
| Sep 28 2023 |
12120 |
776.36 |
| Sep 21 2023 |
11882 |
776.36 |
| Sep 14 2023 |
11928 |
776.36 |
| Sep 07 2023 |
11788 |
776.36 |
| Aug 31 2023 |
11827 |
776.36 |
| Aug 24 2023 |
12180 |
776.36 |
| Aug 17 2023 |
12303 |
776.36 |
| Aug 10 2023 |
12310 |
776.36 |
| Aug 03 2023 |
12312 |
776.36 |
| Jul 27 2023 |
12298 |
776.36 |
| Jul 20 2023 |
12266 |
776.36 |
| Jul 13 2023 |
12399 |
776.36 |
| Jul 06 2023 |
12601 |
776.36 |
| Jun 29 2023 |
12650 |
776.36 |
| Jun 22 2023 |
12873 |
776.36 |
| Jun 15 2023 |
12487 |
776.36 |
| Jun 08 2023 |
12592 |
776.36 |
| Jun 01 2023 |
12463 |
776.36 |
| Oct 19 2012 |
40769 |
639.11 |
| Sep 23 2012 |
40117 |
639.11 |
| Aug 31 2012 |
39086 |
639.11 |
| Aug 24 2012 |
38554 |
639.11 |
| Aug 10 2012 |
37210 |
639.11 |
| Aug 03 2012 |
36573 |
639.11 |
| Jul 27 2012 |
35698 |
639.11 |
| Jul 06 2012 |
34417 |
639.11 |
| Jun 22 2012 |
33128 |
639.11 |
| Jun 15 2012 |
33371 |
639.11 |
| Jun 08 2012 |
33092 |
639.11 |
| Jun 01 2012 |
32667 |
639.11 |
| May 25 2012 |
30440 |
639.11 |
| May 18 2012 |
30662 |
639.11 |
| May 11 2012 |
30442 |
639.11 |
| May 04 2012 |
29672 |
639.11 |
| Apr 27 2012 |
28541 |
639.11 |
| Apr 13 2012 |
25937 |
639.11 |
| Apr 06 2012 |
25235 |
639.11 |
| Mar 27 2012 |
24731 |
639.11 |
