| Jun 15 2016 |
6290 |
409.81 |
| Jun 15 2016 |
14945 |
409.81 |
| Jun 08 2016 |
6362 |
409.81 |
| Jun 08 2016 |
14996 |
409.81 |
| Jun 01 2016 |
6546 |
409.81 |
| Jun 01 2016 |
4277 |
337.63 |
| Jun 01 2016 |
10163 |
373.72 |
| May 25 2016 |
4315 |
337.63 |
| May 25 2016 |
6484 |
409.81 |
| May 25 2016 |
10177 |
373.72 |
| May 18 2016 |
6525 |
409.81 |
| May 18 2016 |
7207 |
372.45 |
| May 18 2016 |
11294 |
381.79 |
| May 11 2016 |
7183 |
372.45 |
| May 11 2016 |
6448 |
409.81 |
| May 11 2016 |
11269 |
381.79 |
| May 04 2016 |
6460 |
409.81 |
| May 04 2016 |
7104 |
372.45 |
| May 04 2016 |
11237 |
381.79 |
| Apr 27 2016 |
9554 |
394.23 |
| Apr 27 2016 |
6626 |
409.81 |
| Apr 27 2016 |
8573 |
398.94 |
| Apr 27 2016 |
11905 |
385.22 |
| Apr 20 2016 |
11626 |
427.89 |
| Apr 20 2016 |
6668 |
409.81 |
| Apr 20 2016 |
9590 |
394.23 |
| Apr 20 2016 |
11970 |
385.22 |
| Apr 13 2016 |
9519 |
394.23 |
| Apr 13 2016 |
6733 |
409.81 |
| Apr 13 2016 |
11934 |
427.89 |
| Apr 13 2016 |
11964 |
385.22 |
| Apr 06 2016 |
12202 |
427.89 |
| Apr 06 2016 |
9517 |
394.23 |
| Apr 06 2016 |
6850 |
409.81 |
| Apr 06 2016 |
12058 |
385.22 |
| Mar 30 2016 |
12074 |
427.89 |
| Mar 30 2016 |
9430 |
394.23 |
| Mar 30 2016 |
6666 |
409.81 |
| Mar 30 2016 |
11939 |
385.22 |
| Mar 23 2016 |
6904 |
409.81 |
| Mar 23 2016 |
9444 |
394.23 |
| Mar 23 2016 |
12331 |
427.89 |
| Mar 23 2016 |
12073 |
385.22 |
| Mar 16 2016 |
6884 |
409.81 |
| Mar 16 2016 |
9319 |
394.23 |
| Mar 16 2016 |
12420 |
427.89 |
| Mar 16 2016 |
11998 |
385.22 |
| Mar 09 2016 |
7364 |
418.06 |
| Mar 09 2016 |
8923 |
390.64 |
| Mar 09 2016 |
11113 |
416.56 |
| Mar 09 2016 |
9798 |
367.9 |
| Mar 02 2016 |
12611 |
430.38 |
| Mar 02 2016 |
7390 |
418.06 |
| Mar 02 2016 |
8904 |
390.64 |
| Mar 02 2016 |
9749 |
367.9 |
| Feb 24 2016 |
7363 |
418.06 |
| Feb 24 2016 |
8858 |
390.64 |
| Feb 24 2016 |
12602 |
430.38 |
| Feb 24 2016 |
9733 |
367.9 |
| Feb 17 2016 |
8902 |
390.64 |
| Feb 17 2016 |
7433 |
418.06 |
| Feb 17 2016 |
12748 |
430.38 |
| Feb 17 2016 |
9828 |
367.9 |
| Feb 10 2016 |
12713 |
430.38 |
| Feb 10 2016 |
7485 |
418.06 |
| Feb 10 2016 |
8934 |
390.64 |
| Feb 10 2016 |
9861 |
367.9 |
| Feb 03 2016 |
8950 |
390.64 |
| Feb 03 2016 |
7491 |
418.06 |
| Feb 03 2016 |
12709 |
430.38 |
| Feb 03 2016 |
9884 |
367.9 |
| Jan 27 2016 |
8944 |
390.64 |
| Jan 27 2016 |
7491 |
418.06 |
| Jan 27 2016 |
12741 |
430.38 |
| Jan 27 2016 |
9916 |
367.9 |
| Jan 20 2016 |
8965 |
390.64 |
| Jan 20 2016 |
7500 |
418.06 |
| Jan 20 2016 |
12739 |
430.38 |
| Jan 20 2016 |
9930 |
367.9 |
| Jan 13 2016 |
12747 |
430.38 |
| Jan 13 2016 |
8976 |
390.64 |
| Jan 13 2016 |
7500 |
418.06 |
| Jan 13 2016 |
9934 |
367.9 |
| Jan 06 2016 |
7500 |
418.06 |
| Jan 06 2016 |
8987 |
390.64 |
| Jan 06 2016 |
12747 |
430.38 |
| Jan 06 2016 |
9938 |
367.9 |
| Dec 30 2015 |
8985 |
390.64 |
| Dec 30 2015 |
7504 |
418.06 |
| Dec 30 2015 |
12747 |
430.38 |
| Dec 30 2015 |
9938 |
367.9 |
| Dec 23 2015 |
8985 |
390.64 |
| Dec 23 2015 |
7504 |
418.06 |
| Dec 23 2015 |
12748 |
430.38 |
| Dec 23 2015 |
9938 |
367.9 |
| Dec 16 2015 |
7504 |
418.06 |
| Dec 16 2015 |
8985 |
390.64 |
| Dec 16 2015 |
12748 |
430.38 |
| Dec 16 2015 |
9938 |
367.9 |
| Dec 09 2015 |
7504 |
418.06 |
| Dec 09 2015 |
8995 |
390.64 |
| Dec 09 2015 |
12747 |
430.38 |
| Dec 09 2015 |
9941 |
367.9 |
| Dec 02 2015 |
8996 |
390.64 |
| Dec 02 2015 |
7504 |
418.06 |
| Dec 02 2015 |
12748 |
430.38 |
| Dec 02 2015 |
9942 |
367.9 |
| Nov 25 2015 |
12748 |
430.38 |
| Nov 25 2015 |
8996 |
390.64 |
| Nov 25 2015 |
7504 |
418.06 |
| Nov 25 2015 |
9942 |
367.9 |
| Nov 18 2015 |
7504 |
418.06 |
| Nov 18 2015 |
8996 |
390.64 |
| Nov 18 2015 |
12747 |
430.38 |
| Nov 18 2015 |
9942 |
367.9 |
| Nov 11 2015 |
7504 |
418.06 |
| Nov 11 2015 |
8996 |
390.64 |
| Nov 11 2015 |
12733 |
430.38 |
| Nov 11 2015 |
9944 |
367.9 |
| Nov 04 2015 |
12733 |
430.38 |
| Nov 04 2015 |
7504 |
418.06 |
| Nov 04 2015 |
8996 |
390.64 |
| Nov 04 2015 |
9944 |
367.9 |
| Oct 28 2015 |
8985 |
390.64 |
| Oct 28 2015 |
7487 |
418.06 |
| Oct 28 2015 |
12735 |
430.38 |
| Oct 28 2015 |
9928 |
367.9 |
| Oct 21 2015 |
12692 |
430.38 |
| Oct 21 2015 |
7463 |
418.06 |
| Oct 21 2015 |
8996 |
390.64 |
| Oct 21 2015 |
9933 |
367.9 |
| Oct 14 2015 |
12691 |
430.38 |
| Oct 14 2015 |
9007 |
390.64 |
| Oct 14 2015 |
7463 |
418.06 |
| Oct 14 2015 |
9936 |
367.9 |
| Oct 07 2015 |
8994 |
390.64 |
| Oct 07 2015 |
7464 |
418.06 |
| Oct 07 2015 |
12709 |
430.38 |
| Oct 07 2015 |
9937 |
367.9 |
| Sep 30 2015 |
8997 |
390.64 |
| Sep 30 2015 |
7484 |
418.06 |
| Sep 30 2015 |
12718 |
430.38 |
| Sep 30 2015 |
9951 |
367.9 |
| Sep 23 2015 |
7462 |
418.06 |
| Sep 23 2015 |
9002 |
390.64 |
| Sep 23 2015 |
12270 |
425.97 |
| Sep 23 2015 |
9987 |
367.9 |
| Sep 16 2015 |
12160 |
425.97 |
| Sep 16 2015 |
8991 |
390.64 |
| Sep 16 2015 |
7435 |
418.06 |
| Sep 16 2015 |
9969 |
367.9 |
| Sep 09 2015 |
7381 |
418.06 |
| Sep 09 2015 |
9015 |
390.64 |
| Sep 09 2015 |
12124 |
425.97 |
| Sep 09 2015 |
9987 |
367.9 |
| Sep 02 2015 |
7285 |
418.06 |
| Sep 02 2015 |
8957 |
390.64 |
| Sep 02 2015 |
10065 |
406.97 |
| Sep 02 2015 |
9945 |
367.9 |
| Aug 26 2015 |
10217 |
406.97 |
| Aug 26 2015 |
9128 |
390.64 |
| Aug 26 2015 |
7474 |
418.06 |
| Aug 26 2015 |
10074 |
367.9 |
| Aug 19 2015 |
9116 |
390.64 |
| Aug 19 2015 |
7410 |
418.06 |
| Aug 19 2015 |
10413 |
406.97 |
| Aug 19 2015 |
10259 |
367.9 |
| Aug 12 2015 |
9186 |
390.64 |
| Aug 12 2015 |
7475 |
418.06 |
| Aug 12 2015 |
10416 |
406.97 |
| Aug 12 2015 |
10823 |
372.43 |
| Aug 05 2015 |
9181 |
390.64 |
| Aug 05 2015 |
7463 |
418.06 |
| Aug 05 2015 |
10487 |
406.97 |
| Aug 05 2015 |
10852 |
372.43 |
| Jul 29 2015 |
10541 |
406.97 |
| Jul 29 2015 |
9290 |
390.64 |
| Jul 29 2015 |
7408 |
418.06 |
| Jul 29 2015 |
11019 |
372.43 |
| Jul 22 2015 |
9259 |
390.64 |
| Jul 22 2015 |
7469 |
418.06 |
| Jul 22 2015 |
10558 |
406.97 |
| Jul 22 2015 |
11006 |
372.43 |
| Jul 15 2015 |
9357 |
390.64 |
| Jul 15 2015 |
7629 |
418.06 |
| Jul 15 2015 |
10780 |
406.97 |
| Jul 15 2015 |
11115 |
372.43 |
| Jul 08 2015 |
8130 |
426.31 |
| Jul 08 2015 |
9408 |
390.64 |
| Jul 08 2015 |
10853 |
406.97 |
| Jul 08 2015 |
10688 |
367.9 |
| Jul 01 2015 |
8010 |
375.11 |
| Jul 01 2015 |
9126 |
443.14 |
| Jul 01 2015 |
9698 |
395.75 |
| Jul 01 2015 |
10763 |
367.9 |
| Jun 24 2015 |
9111 |
443.14 |
| Jun 24 2015 |
8079 |
375.11 |
| Jun 24 2015 |
9710 |
395.75 |
| Jun 24 2015 |
10811 |
367.9 |
| Jun 17 2015 |
9038 |
443.14 |
| Jun 17 2015 |
8129 |
375.11 |
| Jun 17 2015 |
9711 |
395.75 |
| Jun 17 2015 |
10895 |
367.9 |
| Jun 10 2015 |
9755 |
395.75 |
| Jun 10 2015 |
9099 |
443.14 |
| Jun 10 2015 |
8157 |
375.11 |
| Jun 10 2015 |
10843 |
367.9 |
| Jun 03 2015 |
8678 |
380.06 |
| Jun 03 2015 |
9019 |
443.14 |
| Jun 03 2015 |
9893 |
395.75 |
| Jun 03 2015 |
12247 |
377.37 |
| May 27 2015 |
8885 |
443.14 |
| May 27 2015 |
8678 |
380.06 |
| May 27 2015 |
9810 |
395.75 |
| May 27 2015 |
12168 |
377.37 |
| May 20 2015 |
9904 |
395.75 |
| May 20 2015 |
8871 |
443.14 |
| May 20 2015 |
11044 |
404.13 |
| May 20 2015 |
13038 |
383.57 |
| May 13 2015 |
11036 |
404.13 |
| May 13 2015 |
8865 |
443.14 |
| May 13 2015 |
11073 |
405.8 |
| May 13 2015 |
13848 |
389.04 |
| May 06 2015 |
8356 |
443.14 |
| May 06 2015 |
9829 |
395.03 |
| May 06 2015 |
8767 |
382.94 |
| May 06 2015 |
13568 |
389.04 |
| Apr 29 2015 |
9307 |
388.09 |
| Apr 29 2015 |
8660 |
443.14 |
| Apr 29 2015 |
9947 |
395.03 |
| Apr 29 2015 |
12463 |
379.29 |
| Apr 22 2015 |
10001 |
395.03 |
| Apr 22 2015 |
9364 |
388.09 |
| Apr 22 2015 |
8830 |
443.14 |
| Apr 22 2015 |
12530 |
379.29 |
| Apr 15 2015 |
8735 |
443.14 |
| Apr 15 2015 |
9331 |
388.09 |
| Apr 15 2015 |
9900 |
395.03 |
| Apr 15 2015 |
12553 |
379.29 |
| Apr 08 2015 |
9889 |
395.03 |
| Apr 08 2015 |
9479 |
388.09 |
| Apr 08 2015 |
8753 |
443.14 |
| Apr 08 2015 |
12594 |
379.29 |
| Apr 01 2015 |
8696 |
443.14 |
| Apr 01 2015 |
9581 |
388.09 |
| Apr 01 2015 |
9984 |
395.03 |
| Apr 01 2015 |
12805 |
379.29 |
| Mar 25 2015 |
9491 |
388.09 |
| Mar 25 2015 |
9613 |
395.03 |
| Mar 25 2015 |
8613 |
443.14 |
| Mar 25 2015 |
12436 |
379.29 |
| Mar 18 2015 |
9581 |
390.13 |
| Mar 18 2015 |
7316 |
423.17 |
| Mar 18 2015 |
10792 |
408.61 |
| Mar 18 2015 |
12278 |
379.49 |
| Mar 11 2015 |
8432 |
383.78 |
| Mar 11 2015 |
9651 |
390.13 |
| Mar 11 2015 |
6567 |
402.06 |
| Mar 11 2015 |
12672 |
379.49 |
| Mar 04 2015 |
6677 |
402.06 |
| Mar 04 2015 |
9794 |
390.13 |
| Mar 04 2015 |
8571 |
383.78 |
| Mar 04 2015 |
12800 |
379.49 |
| Feb 25 2015 |
7750 |
375.25 |
| Feb 25 2015 |
6604 |
402.06 |
| Feb 25 2015 |
9752 |
390.13 |
| Feb 25 2015 |
12816 |
379.49 |
| Feb 18 2015 |
7363 |
370.2 |
| Feb 18 2015 |
6646 |
402.06 |
| Feb 18 2015 |
9805 |
390.13 |
| Feb 18 2015 |
12667 |
377.75 |
| Feb 11 2015 |
6538 |
360.6 |
| Feb 11 2015 |
10874 |
400.66 |
| Feb 11 2015 |
7079 |
410.48 |
| Feb 11 2015 |
12674 |
377.75 |
| Feb 04 2015 |
10883 |
400.66 |
| Feb 04 2015 |
7085 |
410.48 |
| Feb 04 2015 |
6570 |
360.6 |
| Feb 04 2015 |
12682 |
377.75 |
| Jan 28 2015 |
7085 |
410.48 |
| Jan 28 2015 |
10899 |
400.66 |
| Jan 28 2015 |
6569 |
360.6 |
| Jan 28 2015 |
12702 |
377.75 |
| Jan 21 2015 |
7089 |
410.48 |
| Jan 21 2015 |
10902 |
400.66 |
| Jan 21 2015 |
6580 |
360.6 |
| Jan 21 2015 |
12723 |
377.75 |
| Jan 14 2015 |
6586 |
360.6 |
| Jan 14 2015 |
7089 |
410.48 |
| Jan 14 2015 |
10918 |
400.66 |
| Jan 14 2015 |
12748 |
377.75 |
| Jan 07 2015 |
6586 |
360.6 |
| Jan 07 2015 |
10896 |
400.66 |
| Jan 07 2015 |
7089 |
410.48 |
| Jan 07 2015 |
12737 |
377.75 |
| Dec 31 2014 |
10898 |
400.66 |
| Dec 31 2014 |
6586 |
360.6 |
| Dec 31 2014 |
7102 |
410.48 |
| Dec 31 2014 |
12739 |
377.75 |
| Dec 24 2014 |
6586 |
360.6 |
| Dec 24 2014 |
10898 |
400.66 |
| Dec 24 2014 |
7102 |
410.48 |
| Dec 24 2014 |
12739 |
377.75 |
| Dec 17 2014 |
7102 |
410.48 |
| Dec 17 2014 |
10885 |
400.66 |
| Dec 17 2014 |
6586 |
360.6 |
| Dec 17 2014 |
12732 |
377.75 |
| Dec 10 2014 |
7102 |
410.48 |
| Dec 10 2014 |
10885 |
400.66 |
| Dec 10 2014 |
6586 |
360.6 |
| Dec 10 2014 |
12732 |
377.75 |
| Dec 03 2014 |
7103 |
410.48 |
| Dec 03 2014 |
10885 |
400.66 |
| Dec 03 2014 |
6586 |
360.6 |
| Dec 03 2014 |
12732 |
377.75 |
| Nov 26 2014 |
6586 |
360.6 |
| Nov 26 2014 |
10885 |
400.66 |
| Nov 26 2014 |
7103 |
410.48 |
| Nov 26 2014 |
12732 |
377.75 |
| Nov 19 2014 |
7102 |
410.48 |
| Nov 19 2014 |
10885 |
400.66 |
| Nov 19 2014 |
6586 |
360.6 |
| Nov 19 2014 |
12731 |
377.75 |
| Nov 12 2014 |
10885 |
400.66 |
| Nov 12 2014 |
7102 |
410.48 |
| Nov 12 2014 |
6586 |
360.6 |
| Nov 12 2014 |
12731 |
377.75 |
| Nov 05 2014 |
6586 |
360.6 |
| Nov 05 2014 |
7102 |
410.48 |
| Nov 05 2014 |
10885 |
400.66 |
| Nov 05 2014 |
12731 |
377.75 |
| Oct 29 2014 |
6584 |
360.6 |
| Oct 29 2014 |
10885 |
400.66 |
| Oct 29 2014 |
7102 |
410.48 |
| Oct 29 2014 |
12731 |
377.75 |
| Oct 22 2014 |
7088 |
410.48 |
| Oct 22 2014 |
10854 |
400.66 |
| Oct 22 2014 |
6575 |
360.6 |
| Oct 22 2014 |
12750 |
377.75 |
| Oct 15 2014 |
6557 |
360.6 |
| Oct 15 2014 |
10830 |
400.66 |
| Oct 15 2014 |
7083 |
410.48 |
| Oct 15 2014 |
12729 |
377.75 |
| Oct 08 2014 |
6009 |
353.57 |
| Oct 08 2014 |
10815 |
400.66 |
| Oct 08 2014 |
7077 |
410.48 |
| Oct 08 2014 |
12020 |
372.44 |
| Oct 01 2014 |
10828 |
400.66 |
| Oct 01 2014 |
7080 |
410.48 |
| Oct 01 2014 |
6012 |
353.57 |
| Oct 01 2014 |
12033 |
372.44 |
| Sep 24 2014 |
7055 |
410.48 |
| Sep 24 2014 |
11028 |
403.05 |
| Sep 24 2014 |
6024 |
353.57 |
| Sep 24 2014 |
10968 |
364.36 |
| Sep 17 2014 |
6526 |
360.23 |
| Sep 17 2014 |
7027 |
410.48 |
| Sep 17 2014 |
11082 |
403.05 |
| Sep 17 2014 |
11677 |
370.04 |
| Sep 10 2014 |
7032 |
410.48 |
| Sep 10 2014 |
10976 |
403.05 |
| Sep 10 2014 |
6544 |
360.23 |
| Sep 10 2014 |
11689 |
370.04 |
| Sep 03 2014 |
7040 |
410.48 |
| Sep 03 2014 |
11011 |
403.05 |
| Sep 03 2014 |
6546 |
360.23 |
| Sep 03 2014 |
11738 |
370.04 |
| Aug 27 2014 |
11107 |
403.05 |
| Aug 27 2014 |
6907 |
410.48 |
| Aug 27 2014 |
6469 |
360.23 |
| Aug 27 2014 |
11753 |
370.04 |
| Aug 20 2014 |
6457 |
360.23 |
| Aug 20 2014 |
11068 |
403.05 |
| Aug 20 2014 |
6896 |
410.48 |
| Aug 20 2014 |
11764 |
370.04 |
| Aug 13 2014 |
6911 |
410.48 |
| Aug 13 2014 |
11109 |
403.05 |
| Aug 13 2014 |
6463 |
360.23 |
| Aug 13 2014 |
11815 |
370.04 |
| Aug 06 2014 |
7103 |
414.91 |
| Aug 06 2014 |
11142 |
403.05 |
| Aug 06 2014 |
6558 |
360.23 |
| Aug 06 2014 |
11869 |
370.04 |
| Jul 30 2014 |
6581 |
360.23 |
| Jul 30 2014 |
11127 |
403.05 |
| Jul 30 2014 |
7213 |
414.91 |
| Jul 30 2014 |
11953 |
370.04 |
| Jul 23 2014 |
11035 |
403.05 |
| Jul 23 2014 |
7036 |
414.91 |
| Jul 23 2014 |
6443 |
358.84 |
| Jul 23 2014 |
11911 |
370.04 |
| Jul 16 2014 |
11042 |
403.05 |
| Jul 16 2014 |
7143 |
414.91 |
| Jul 16 2014 |
6513 |
358.84 |
| Jul 16 2014 |
11893 |
370.04 |
| Jul 09 2014 |
6467 |
403.65 |
| Jul 09 2014 |
11132 |
403.05 |
| Jul 09 2014 |
6537 |
358.84 |
| Jul 09 2014 |
11517 |
367.16 |
| Jul 02 2014 |
12253 |
413.62 |
| Jul 02 2014 |
6648 |
403.65 |
| Jul 02 2014 |
6588 |
358.84 |
| Jul 02 2014 |
10667 |
359.59 |
| Jun 25 2014 |
6487 |
403.65 |
| Jun 25 2014 |
12383 |
413.62 |
| Jun 25 2014 |
6650 |
358.84 |
| Jun 25 2014 |
10657 |
359.59 |
| Jun 18 2014 |
6465 |
403.65 |
| Jun 18 2014 |
12484 |
413.62 |
| Jun 18 2014 |
6680 |
358.84 |
| Jun 18 2014 |
10708 |
359.59 |
| Jun 11 2014 |
6704 |
358.84 |
| Jun 11 2014 |
6776 |
403.65 |
| Jun 11 2014 |
12500 |
413.62 |
| Jun 11 2014 |
10825 |
359.59 |
| Jun 04 2014 |
6381 |
393.98 |
| Jun 04 2014 |
12729 |
413.62 |
| Jun 04 2014 |
6780 |
358.84 |
| Jun 04 2014 |
10933 |
359.59 |
| May 28 2014 |
15620 |
442.8 |
| May 28 2014 |
6436 |
393.98 |
| May 28 2014 |
6816 |
358.84 |
| May 28 2014 |
11015 |
359.98 |
| May 21 2014 |
6818 |
358.84 |
| May 21 2014 |
15703 |
442.8 |
| May 21 2014 |
6434 |
393.98 |
| May 21 2014 |
11067 |
359.98 |
| May 14 2014 |
6869 |
358.84 |
| May 14 2014 |
15801 |
442.8 |
| May 14 2014 |
6554 |
393.98 |
| May 14 2014 |
11123 |
359.98 |
| May 07 2014 |
15601 |
442.8 |
| May 07 2014 |
6213 |
393.98 |
| May 07 2014 |
6725 |
358.84 |
| May 07 2014 |
11013 |
359.98 |
| Apr 30 2014 |
6995 |
358.84 |
| Apr 30 2014 |
11834 |
400.1 |
| Apr 30 2014 |
6537 |
393.98 |
| Apr 30 2014 |
11300 |
359.98 |
| Apr 23 2014 |
7181 |
358.84 |
| Apr 23 2014 |
11931 |
400.1 |
| Apr 23 2014 |
6727 |
393.98 |
| Apr 23 2014 |
11451 |
359.98 |
| Apr 16 2014 |
6838 |
397.79 |
| Apr 16 2014 |
11873 |
400.1 |
| Apr 16 2014 |
7187 |
358.84 |
| Apr 16 2014 |
11550 |
360.96 |
| Apr 09 2014 |
12005 |
400.1 |
| Apr 09 2014 |
6857 |
397.79 |
| Apr 09 2014 |
7430 |
358.84 |
| Apr 09 2014 |
11734 |
360.96 |
| Apr 02 2014 |
7457 |
358.84 |
| Apr 02 2014 |
12131 |
400.1 |
| Apr 02 2014 |
6671 |
397.79 |
| Apr 02 2014 |
11469 |
360.96 |
| Mar 26 2014 |
6649 |
397.79 |
| Mar 26 2014 |
12383 |
400.1 |
| Mar 26 2014 |
7357 |
358.84 |
| Mar 26 2014 |
11540 |
360.96 |
| Mar 19 2014 |
6745 |
397.79 |
| Mar 19 2014 |
12453 |
400.1 |
| Mar 19 2014 |
7343 |
358.84 |
| Mar 19 2014 |
11581 |
360.96 |
| Mar 12 2014 |
8364 |
357.41 |
| Mar 12 2014 |
10075 |
466.68 |
| Mar 12 2014 |
10154 |
387.45 |
| Mar 12 2014 |
14043 |
379.42 |
| Mar 05 2014 |
10854 |
395.64 |
| Mar 05 2014 |
11215 |
387.79 |
| Mar 05 2014 |
9982 |
466.68 |
| Mar 05 2014 |
14136 |
380.51 |
| Feb 26 2014 |
11239 |
387.79 |
| Feb 26 2014 |
10062 |
466.68 |
| Feb 26 2014 |
14164 |
426.66 |
| Feb 26 2014 |
13866 |
378.56 |
| Feb 19 2014 |
10130 |
466.68 |
| Feb 19 2014 |
11266 |
387.79 |
| Feb 19 2014 |
13977 |
424.66 |
| Feb 19 2014 |
15290 |
389.05 |
| Feb 12 2014 |
13965 |
424.66 |
| Feb 12 2014 |
11272 |
387.79 |
| Feb 12 2014 |
10235 |
466.68 |
| Feb 12 2014 |
15289 |
389.05 |
| Feb 05 2014 |
10202 |
466.68 |
| Feb 05 2014 |
11369 |
387.79 |
| Feb 05 2014 |
13994 |
424.66 |
| Feb 05 2014 |
15360 |
389.05 |
| Jan 29 2014 |
11442 |
387.79 |
| Jan 29 2014 |
10202 |
466.68 |
| Jan 29 2014 |
13928 |
424.66 |
| Jan 29 2014 |
15368 |
389.05 |
| Jan 22 2014 |
10224 |
466.68 |
| Jan 22 2014 |
11419 |
387.79 |
| Jan 22 2014 |
16763 |
451.53 |
| Jan 22 2014 |
16451 |
397.21 |
| Jan 15 2014 |
10224 |
466.68 |
| Jan 15 2014 |
11459 |
387.79 |
| Jan 15 2014 |
16778 |
451.53 |
| Jan 15 2014 |
16481 |
397.21 |
| Jan 08 2014 |
11479 |
387.79 |
| Jan 08 2014 |
10224 |
466.68 |
| Jan 08 2014 |
16659 |
451.53 |
| Jan 08 2014 |
16444 |
397.21 |
| Jan 01 2014 |
11481 |
387.79 |
| Jan 01 2014 |
10224 |
466.68 |
| Jan 01 2014 |
16659 |
451.53 |
| Jan 01 2014 |
16444 |
397.21 |
| Dec 25 2013 |
16659 |
451.53 |
| Dec 25 2013 |
10263 |
466.68 |
| Dec 25 2013 |
11481 |
387.79 |
| Dec 25 2013 |
16447 |
397.21 |
| Dec 18 2013 |
10263 |
466.68 |
| Dec 18 2013 |
11481 |
387.79 |
| Dec 18 2013 |
16659 |
451.53 |
| Dec 18 2013 |
16447 |
397.21 |
| Dec 11 2013 |
10264 |
466.68 |
| Dec 11 2013 |
11481 |
387.79 |
| Dec 11 2013 |
16660 |
451.53 |
| Dec 11 2013 |
16448 |
397.21 |
| Dec 04 2013 |
16661 |
451.53 |
| Dec 04 2013 |
11481 |
387.79 |
| Dec 04 2013 |
10264 |
466.68 |
| Dec 04 2013 |
16449 |
397.21 |
| Nov 27 2013 |
16661 |
451.53 |
| Nov 27 2013 |
11481 |
387.79 |
| Nov 27 2013 |
10264 |
466.68 |
| Nov 27 2013 |
16449 |
397.21 |
| Nov 20 2013 |
11481 |
387.79 |
| Nov 20 2013 |
10265 |
466.68 |
| Nov 20 2013 |
16661 |
451.53 |
| Nov 20 2013 |
16450 |
397.21 |
| Nov 13 2013 |
16662 |
451.53 |
| Nov 13 2013 |
11481 |
387.79 |
| Nov 13 2013 |
10265 |
466.68 |
| Nov 13 2013 |
16450 |
397.21 |
| Nov 06 2013 |
16662 |
451.53 |
| Nov 06 2013 |
10265 |
466.68 |
| Nov 06 2013 |
11482 |
387.79 |
| Nov 06 2013 |
16450 |
397.21 |
| Oct 30 2013 |
10265 |
466.68 |
| Oct 30 2013 |
11481 |
387.79 |
| Oct 30 2013 |
16662 |
451.53 |
| Oct 30 2013 |
16449 |
397.21 |
| Oct 23 2013 |
11481 |
387.79 |
| Oct 23 2013 |
10265 |
466.68 |
| Oct 23 2013 |
16657 |
451.53 |
| Oct 23 2013 |
16447 |
397.21 |
| Oct 16 2013 |
16677 |
451.53 |
| Oct 16 2013 |
11466 |
387.79 |
| Oct 16 2013 |
10196 |
466.68 |
| Oct 16 2013 |
16447 |
397.21 |
| Oct 09 2013 |
10084 |
466.68 |
| Oct 09 2013 |
11467 |
387.79 |
| Oct 09 2013 |
16484 |
451.53 |
| Oct 09 2013 |
16357 |
397.21 |
| Oct 02 2013 |
11455 |
387.79 |
| Oct 02 2013 |
10166 |
466.68 |
| Oct 02 2013 |
16517 |
451.53 |
| Oct 02 2013 |
16375 |
397.21 |
| Sep 25 2013 |
11386 |
387.79 |
| Sep 25 2013 |
10138 |
466.68 |
| Sep 25 2013 |
16501 |
451.53 |
| Sep 25 2013 |
16325 |
397.21 |
| Sep 18 2013 |
18044 |
468.33 |
| Sep 18 2013 |
11344 |
387.79 |
| Sep 18 2013 |
10061 |
466.68 |
| Sep 18 2013 |
17893 |
409.84 |
| Sep 11 2013 |
9951 |
466.68 |
| Sep 11 2013 |
11297 |
387.79 |
| Sep 11 2013 |
18005 |
468.33 |
| Sep 11 2013 |
17777 |
409.84 |
| Sep 04 2013 |
11317 |
387.79 |
| Sep 04 2013 |
10058 |
466.68 |
| Sep 04 2013 |
18199 |
468.33 |
| Sep 04 2013 |
17889 |
409.84 |
| Aug 28 2013 |
18104 |
468.33 |
| Aug 28 2013 |
10317 |
466.68 |
| Aug 28 2013 |
11311 |
387.79 |
| Aug 28 2013 |
17860 |
409.84 |
| Aug 21 2013 |
10315 |
466.68 |
| Aug 21 2013 |
11375 |
387.79 |
| Aug 21 2013 |
18229 |
468.33 |
| Aug 21 2013 |
17945 |
409.84 |
| Aug 14 2013 |
11408 |
387.79 |
| Aug 14 2013 |
9808 |
466.68 |
| Aug 14 2013 |
18255 |
468.33 |
| Aug 14 2013 |
17708 |
409.84 |
| Aug 07 2013 |
9929 |
466.68 |
| Aug 07 2013 |
11584 |
387.79 |
| Aug 07 2013 |
18256 |
468.33 |
| Aug 07 2013 |
17908 |
409.84 |
| Jul 31 2013 |
9979 |
466.68 |
| Jul 31 2013 |
11682 |
387.79 |
| Jul 31 2013 |
18568 |
468.33 |
| Jul 31 2013 |
18097 |
409.84 |
| Jul 24 2013 |
11802 |
387.79 |
| Jul 24 2013 |
10005 |
466.68 |
| Jul 24 2013 |
18474 |
468.33 |
| Jul 24 2013 |
18215 |
409.84 |
| Jul 17 2013 |
11852 |
387.79 |
| Jul 17 2013 |
9927 |
466.68 |
| Jul 17 2013 |
18530 |
468.33 |
| Jul 17 2013 |
18276 |
409.84 |
| Jul 10 2013 |
18665 |
468.33 |
| Jul 10 2013 |
11995 |
387.79 |
| Jul 10 2013 |
10171 |
466.68 |
| Jul 10 2013 |
18484 |
409.84 |
| Jul 03 2013 |
13725 |
402.98 |
| Jul 03 2013 |
10043 |
466.68 |
| Jul 03 2013 |
18627 |
468.33 |
| Jul 03 2013 |
21447 |
429.47 |
| Jun 26 2013 |
9909 |
466.68 |
| Jun 26 2013 |
14005 |
402.98 |
| Jun 26 2013 |
18564 |
468.33 |
| Jun 26 2013 |
21627 |
429.47 |
| Jun 19 2013 |
18762 |
468.33 |
| Jun 19 2013 |
9688 |
466.68 |
| Jun 19 2013 |
14145 |
402.98 |
| Jun 19 2013 |
21598 |
429.47 |
| Jun 12 2013 |
18828 |
468.33 |
| Jun 12 2013 |
14207 |
402.98 |
| Jun 12 2013 |
9995 |
466.68 |
| Jun 12 2013 |
21836 |
429.47 |
| Jun 05 2013 |
9555 |
466.68 |
| Jun 05 2013 |
14046 |
402.98 |
| Jun 05 2013 |
18691 |
468.33 |
| Jun 05 2013 |
21651 |
429.47 |
| May 29 2013 |
18592 |
468.33 |
| May 29 2013 |
14072 |
402.98 |
| May 29 2013 |
9489 |
466.68 |
| May 29 2013 |
21657 |
429.47 |
| May 22 2013 |
18917 |
468.33 |
| May 22 2013 |
9535 |
466.68 |
| May 22 2013 |
14268 |
402.98 |
| May 22 2013 |
22063 |
429.47 |
| May 15 2013 |
14306 |
402.98 |
| May 15 2013 |
9330 |
466.68 |
| May 15 2013 |
18917 |
468.33 |
| May 15 2013 |
22049 |
429.47 |
| May 08 2013 |
14249 |
402.98 |
| May 08 2013 |
9064 |
466.68 |
| May 08 2013 |
18909 |
468.33 |
| May 08 2013 |
21993 |
429.47 |
| May 01 2013 |
19254 |
468.33 |
| May 01 2013 |
14385 |
402.98 |
| May 01 2013 |
9204 |
466.68 |
| May 01 2013 |
22162 |
429.47 |
| Apr 24 2013 |
14365 |
402.98 |
| Apr 24 2013 |
9078 |
466.68 |
| Apr 24 2013 |
19103 |
472.58 |
| Apr 24 2013 |
22410 |
431.69 |
| Apr 17 2013 |
9232 |
466.68 |
| Apr 17 2013 |
14359 |
402.98 |
| Apr 17 2013 |
20744 |
489.71 |
| Apr 17 2013 |
24605 |
445.74 |
| Apr 10 2013 |
14157 |
402.98 |
| Apr 10 2013 |
9211 |
466.68 |
| Apr 10 2013 |
20714 |
489.71 |
| Apr 10 2013 |
24429 |
445.74 |
| Apr 03 2013 |
20614 |
489.71 |
| Apr 03 2013 |
9140 |
466.68 |
| Apr 03 2013 |
14090 |
402.98 |
| Apr 03 2013 |
24371 |
445.74 |
| Mar 27 2013 |
9323 |
466.68 |
| Mar 27 2013 |
14096 |
402.98 |
| Mar 27 2013 |
21034 |
489.71 |
| Mar 27 2013 |
24497 |
445.74 |
