| Mar 24 2026 |
14358 |
695.8 |
| Mar 17 2026 |
14547 |
695.8 |
| Mar 10 2026 |
14333 |
695.8 |
| Mar 03 2026 |
14187 |
695.8 |
| Feb 24 2026 |
14413 |
695.8 |
| Feb 17 2026 |
14823 |
695.8 |
| Feb 10 2026 |
14777 |
695.8 |
| Feb 03 2026 |
14831 |
695.8 |
| Jan 27 2026 |
15067 |
695.8 |
| Jan 20 2026 |
15139 |
695.8 |
| Jan 13 2026 |
15181 |
695.8 |
| Jan 06 2026 |
15188 |
695.8 |
| Dec 30 2025 |
15190 |
695.8 |
| Dec 23 2025 |
15180 |
695.8 |
| Dec 16 2025 |
15188 |
695.8 |
| Dec 09 2025 |
15182 |
695.8 |
| Dec 02 2025 |
15167 |
695.8 |
| Nov 25 2025 |
15113 |
695.8 |
| Nov 18 2025 |
15168 |
695.8 |
| Nov 11 2025 |
15127 |
695.8 |
| Nov 04 2025 |
15297 |
695.8 |
| Oct 28 2025 |
15193 |
695.8 |
| Oct 21 2025 |
15846 |
695.8 |
| Oct 14 2025 |
16243 |
695.8 |
| Oct 07 2025 |
16464 |
695.8 |
| Sep 30 2025 |
16829 |
695.8 |
| Sep 23 2025 |
16685 |
695.8 |
| Sep 16 2025 |
15708 |
695.8 |
| Sep 09 2025 |
15503 |
695.8 |
| Sep 02 2025 |
15671 |
695.8 |
| Aug 26 2025 |
15604 |
695.8 |
| Aug 19 2025 |
15837 |
695.8 |
| Aug 12 2025 |
16578 |
695.8 |
| Aug 05 2025 |
16076 |
695.8 |
| Jul 29 2025 |
16180 |
695.8 |
| Jul 22 2025 |
16186 |
695.8 |
| Jul 15 2025 |
16468 |
695.8 |
| Jul 08 2025 |
17287 |
695.8 |
| Jul 01 2025 |
16931 |
695.8 |
| Jun 24 2025 |
16798 |
695.8 |
| Jun 17 2025 |
17105 |
695.8 |
| Jun 10 2025 |
17311 |
695.8 |
| May 27 2015 |
7768 |
370.13 |
| May 27 2015 |
11245 |
370.13 |
| May 20 2015 |
7820 |
370.13 |
| May 20 2015 |
11303 |
370.13 |
| May 13 2015 |
7827 |
370.13 |
| May 13 2015 |
11379 |
370.13 |
| May 06 2015 |
7596 |
370.13 |
| May 06 2015 |
11129 |
370.13 |
| Apr 29 2015 |
7690 |
370.13 |
| Apr 29 2015 |
11230 |
370.13 |
| Apr 22 2015 |
7736 |
370.13 |
| Apr 22 2015 |
11326 |
370.13 |
| Apr 15 2015 |
7729 |
370.13 |
| Apr 15 2015 |
11354 |
370.13 |
| Apr 08 2015 |
7845 |
370.13 |
| Apr 08 2015 |
11394 |
370.13 |
| Apr 01 2015 |
7924 |
370.13 |
| Apr 01 2015 |
11579 |
370.13 |
| Mar 25 2015 |
7846 |
370.13 |
| Mar 25 2015 |
11246 |
370.13 |
| Mar 18 2015 |
7783 |
370.13 |
| Mar 18 2015 |
11071 |
370.13 |
| Mar 11 2015 |
7855 |
370.13 |
| Mar 11 2015 |
11455 |
370.13 |
| Mar 04 2015 |
7970 |
370.13 |
| Mar 04 2015 |
11562 |
370.13 |
| Feb 25 2015 |
7931 |
370.13 |
| Feb 25 2015 |
11579 |
370.13 |
| Feb 18 2015 |
7986 |
370.13 |
| Feb 18 2015 |
11645 |
370.13 |
| Feb 11 2015 |
8001 |
370.13 |
| Feb 11 2015 |
11661 |
370.13 |
| Feb 04 2015 |
7991 |
370.13 |
| Feb 04 2015 |
11672 |
370.13 |
| Jan 28 2015 |
8007 |
370.13 |
| Jan 28 2015 |
11689 |
370.13 |
| Jan 21 2015 |
8019 |
370.13 |
| Jan 21 2015 |
11703 |
370.13 |
| Jan 14 2015 |
8028 |
370.13 |
| Jan 14 2015 |
11723 |
370.13 |
| Jan 07 2015 |
8013 |
370.13 |
| Jan 07 2015 |
11712 |
370.13 |
| Dec 31 2014 |
8014 |
370.13 |
| Dec 31 2014 |
11714 |
370.13 |
| Dec 24 2014 |
8014 |
370.13 |
| Dec 24 2014 |
11714 |
370.13 |
| Dec 17 2014 |
8005 |
370.13 |
| Dec 17 2014 |
11708 |
370.13 |
| Dec 10 2014 |
8005 |
370.13 |
| Dec 10 2014 |
11708 |
370.13 |
| Dec 03 2014 |
8005 |
370.13 |
| Dec 03 2014 |
11708 |
370.13 |
| Nov 26 2014 |
8005 |
370.13 |
| Nov 26 2014 |
11708 |
370.13 |
| Nov 19 2014 |
8005 |
370.13 |
| Nov 19 2014 |
11708 |
370.13 |
| Nov 12 2014 |
8005 |
370.13 |
| Nov 12 2014 |
11708 |
370.13 |
| Nov 05 2014 |
8005 |
370.13 |
| Nov 05 2014 |
11708 |
370.13 |
| Oct 29 2014 |
8005 |
370.13 |
| Oct 29 2014 |
11707 |
370.13 |
| Oct 22 2014 |
7987 |
370.13 |
| Oct 22 2014 |
11723 |
370.13 |
| Oct 15 2014 |
7981 |
370.13 |
| Oct 15 2014 |
11699 |
370.13 |
| Oct 08 2014 |
7968 |
370.13 |
| Oct 08 2014 |
11692 |
370.13 |
| Oct 01 2014 |
7981 |
370.13 |
| Oct 01 2014 |
11708 |
370.13 |
| Sep 24 2014 |
7970 |
370.13 |
| Sep 24 2014 |
11694 |
370.13 |
| Sep 17 2014 |
8016 |
370.13 |
| Sep 17 2014 |
11692 |
370.13 |
| Sep 10 2014 |
7928 |
370.13 |
| Sep 10 2014 |
11703 |
370.13 |
| Sep 03 2014 |
7959 |
370.13 |
| Sep 03 2014 |
11751 |
370.13 |
| Aug 27 2014 |
8038 |
370.13 |
| Aug 27 2014 |
11768 |
370.13 |
| Aug 20 2014 |
8015 |
370.13 |
| Aug 20 2014 |
11782 |
370.13 |
| Aug 13 2014 |
8046 |
370.13 |
| Aug 13 2014 |
11832 |
370.13 |
| Aug 06 2014 |
8088 |
370.13 |
| Aug 06 2014 |
11884 |
370.13 |
| Jul 30 2014 |
8112 |
370.13 |
| Jul 30 2014 |
11968 |
370.13 |
| Jul 23 2014 |
8067 |
370.13 |
| Jul 23 2014 |
11922 |
370.13 |
| Jul 16 2014 |
8045 |
370.13 |
| Jul 16 2014 |
11903 |
370.13 |
| Jul 09 2014 |
8126 |
370.13 |
| Jul 09 2014 |
11924 |
370.13 |
| Jul 02 2014 |
8204 |
370.13 |
| Jul 02 2014 |
12049 |
370.13 |
| Jun 25 2014 |
8278 |
370.13 |
| Jun 25 2014 |
12038 |
370.13 |
| Jun 18 2014 |
8339 |
370.13 |
| Jun 18 2014 |
12089 |
370.13 |
| Jun 11 2014 |
8390 |
370.13 |
| Jun 11 2014 |
12220 |
370.13 |
| Jun 04 2014 |
8552 |
370.13 |
| Jun 04 2014 |
12340 |
370.13 |
| Oct 19 2012 |
18316 |
413.33 |
| Sep 23 2012 |
18210 |
413.33 |
| Aug 31 2012 |
17832 |
413.33 |
| Aug 24 2012 |
17703 |
413.33 |
| Aug 10 2012 |
17335 |
413.33 |
| Aug 03 2012 |
17138 |
413.33 |
| Jul 27 2012 |
16829 |
413.33 |
| Jul 06 2012 |
16419 |
413.33 |
| Jun 22 2012 |
15686 |
413.33 |
| Jun 15 2012 |
16104 |
413.33 |
| Jun 08 2012 |
15957 |
413.33 |
| Jun 01 2012 |
15802 |
413.33 |
| May 25 2012 |
14792 |
413.33 |
| May 18 2012 |
14966 |
413.33 |
| May 11 2012 |
14925 |
413.33 |
| May 04 2012 |
14568 |
413.33 |
| Apr 27 2012 |
14182 |
413.33 |
| Apr 13 2012 |
13219 |
413.33 |
| Apr 06 2012 |
12900 |
413.33 |
| Mar 27 2012 |
12664 |
413.33 |
| Sep 23 2011 |
14104 |
667.19 |
| Sep 23 2011 |
21771 |
667.19 |
| Sep 16 2011 |
14004 |
667.19 |
| Sep 16 2011 |
21692 |
667.19 |
| Sep 10 2011 |
13730 |
667.19 |
| Sep 10 2011 |
21231 |
667.19 |
| Sep 02 2011 |
13656 |
667.19 |
| Sep 02 2011 |
21083 |
667.19 |
| Aug 26 2011 |
13636 |
667.19 |
| Aug 26 2011 |
21035 |
667.19 |
| Aug 19 2011 |
13126 |
667.19 |
| Aug 19 2011 |
19907 |
667.19 |
| Aug 12 2011 |
12805 |
667.19 |
| Aug 12 2011 |
19674 |
667.19 |
| Aug 05 2011 |
12578 |
667.19 |
| Aug 05 2011 |
19491 |
667.19 |
| Jul 29 2011 |
12450 |
667.19 |
| Jul 29 2011 |
19291 |
667.19 |
| Jul 22 2011 |
11639 |
667.19 |
| Jul 22 2011 |
18465 |
667.19 |
| Jul 15 2011 |
10983 |
667.19 |
| Jul 15 2011 |
17616 |
667.19 |
| Jul 08 2011 |
9780 |
667.19 |
| Jul 08 2011 |
16601 |
667.19 |
| Jul 01 2011 |
7179 |
667.19 |
| Jul 01 2011 |
13449 |
667.19 |
| Jun 17 2011 |
6560 |
667.19 |
| Jun 17 2011 |
12878 |
667.19 |
| Jun 10 2011 |
6983 |
667.19 |
| Jun 10 2011 |
13020 |
667.19 |
| Jun 03 2011 |
6373 |
667.19 |
| Jun 03 2011 |
12150 |
667.19 |
| May 29 2011 |
6244 |
667.19 |
| May 29 2011 |
12118 |
667.19 |
| May 06 2011 |
5477 |
667.19 |
| May 06 2011 |
11540 |
667.19 |
| Apr 22 2011 |
5920 |
667.19 |
| Apr 22 2011 |
12008 |
667.19 |
| Apr 01 2011 |
6930 |
667.19 |
| Apr 01 2011 |
11560 |
667.19 |
