| Feb 24 2017 |
22055 |
545.34 |
| Feb 24 2017 |
28966 |
545.34 |
| Feb 17 2017 |
21967 |
545.34 |
| Feb 17 2017 |
28882 |
545.34 |
| Feb 10 2017 |
22230 |
545.34 |
| Feb 10 2017 |
29007 |
545.34 |
| Feb 03 2017 |
22179 |
545.34 |
| Feb 03 2017 |
28952 |
545.34 |
| Jan 27 2017 |
22158 |
545.34 |
| Jan 27 2017 |
28950 |
545.34 |
| Jan 20 2017 |
22105 |
545.34 |
| Jan 20 2017 |
28911 |
545.34 |
| Jan 13 2017 |
16716 |
480.83 |
| Jan 13 2017 |
21780 |
480.83 |
| Jan 06 2017 |
16716 |
480.83 |
| Jan 06 2017 |
21784 |
480.83 |
| Dec 30 2016 |
16717 |
480.83 |
| Dec 30 2016 |
21791 |
480.83 |
| Dec 23 2016 |
16717 |
480.83 |
| Dec 23 2016 |
21791 |
480.83 |
| Dec 16 2016 |
16717 |
480.83 |
| Dec 16 2016 |
21792 |
480.83 |
| Dec 09 2016 |
16711 |
480.83 |
| Dec 09 2016 |
21792 |
480.83 |
| Dec 02 2016 |
16711 |
480.83 |
| Dec 02 2016 |
21792 |
480.83 |
| Nov 25 2016 |
16711 |
480.83 |
| Nov 25 2016 |
21788 |
480.83 |
| Nov 18 2016 |
16711 |
480.83 |
| Nov 18 2016 |
21788 |
480.83 |
| Nov 11 2016 |
16684 |
480.83 |
| Nov 11 2016 |
21768 |
480.83 |
| Nov 04 2016 |
16684 |
480.83 |
| Nov 04 2016 |
21768 |
480.83 |
| Oct 28 2016 |
16702 |
480.83 |
| Oct 28 2016 |
21786 |
480.83 |
| Oct 21 2016 |
16724 |
480.83 |
| Oct 21 2016 |
21812 |
480.83 |
| Oct 14 2016 |
16729 |
480.83 |
| Oct 14 2016 |
21792 |
480.83 |
| Oct 07 2016 |
16735 |
480.83 |
| Oct 07 2016 |
21801 |
480.83 |
| Sep 30 2016 |
16741 |
480.83 |
| Sep 30 2016 |
21828 |
480.83 |
| Sep 23 2016 |
16537 |
480.83 |
| Sep 23 2016 |
21663 |
480.83 |
| Sep 16 2016 |
16460 |
480.83 |
| Sep 16 2016 |
21684 |
480.83 |
| Sep 09 2016 |
16572 |
480.83 |
| Sep 09 2016 |
21772 |
480.83 |
| Sep 02 2016 |
16626 |
480.83 |
| Sep 02 2016 |
21943 |
480.83 |
| Aug 26 2016 |
16419 |
480.83 |
| Aug 26 2016 |
21735 |
480.83 |
| Aug 19 2016 |
16453 |
480.83 |
| Aug 19 2016 |
21754 |
480.83 |
| Aug 12 2016 |
16483 |
480.83 |
| Aug 12 2016 |
23635 |
480.83 |
| Aug 05 2016 |
16532 |
480.83 |
| Aug 05 2016 |
23761 |
480.83 |
| Jul 29 2016 |
16404 |
480.83 |
| Jul 29 2016 |
23939 |
480.83 |
| Jul 22 2016 |
16531 |
480.83 |
| Jul 22 2016 |
24143 |
480.83 |
| Jun 22 2016 |
16797 |
480.83 |
| Jun 22 2016 |
25227 |
480.83 |
| Jun 15 2016 |
17015 |
480.83 |
| Jun 15 2016 |
25504 |
480.83 |
| Jun 08 2016 |
17096 |
480.83 |
| Jun 08 2016 |
25597 |
480.83 |
| Jun 01 2016 |
17161 |
480.83 |
| Jun 01 2016 |
25893 |
480.83 |
| May 25 2016 |
17095 |
480.83 |
| May 25 2016 |
25733 |
480.83 |
| May 18 2016 |
17183 |
480.83 |
| May 18 2016 |
25970 |
480.83 |
| May 11 2016 |
17245 |
480.83 |
| May 11 2016 |
26015 |
480.83 |
| May 04 2016 |
17178 |
480.83 |
| May 04 2016 |
25911 |
480.83 |
| Apr 27 2016 |
17403 |
480.83 |
| Apr 27 2016 |
26250 |
480.83 |
| Apr 20 2016 |
17295 |
480.83 |
| Apr 20 2016 |
26217 |
480.83 |
| Apr 13 2016 |
17693 |
480.83 |
| Apr 13 2016 |
26172 |
480.83 |
| Apr 06 2016 |
18134 |
480.83 |
| Apr 06 2016 |
26463 |
480.83 |
| Mar 30 2016 |
17945 |
480.83 |
| Mar 30 2016 |
26313 |
480.83 |
| Mar 23 2016 |
18222 |
480.83 |
| Mar 23 2016 |
26418 |
480.83 |
| Mar 16 2016 |
18403 |
480.83 |
| Mar 16 2016 |
26425 |
480.83 |
| Mar 09 2016 |
18508 |
480.83 |
| Mar 09 2016 |
26488 |
480.83 |
| Mar 02 2016 |
10950 |
416.32 |
| Mar 02 2016 |
16511 |
416.32 |
| Feb 24 2016 |
10963 |
416.32 |
| Feb 24 2016 |
16476 |
416.32 |
| Feb 17 2016 |
11096 |
416.32 |
| Feb 17 2016 |
16623 |
416.32 |
| Feb 10 2016 |
11070 |
416.32 |
| Feb 10 2016 |
16612 |
416.32 |
| Feb 03 2016 |
11093 |
416.32 |
| Feb 03 2016 |
16631 |
416.32 |
| Jan 27 2016 |
11130 |
416.32 |
| Jan 27 2016 |
16657 |
416.32 |
| Sep 23 2015 |
14706 |
446.78 |
| Sep 23 2015 |
21362 |
446.78 |
| Sep 16 2015 |
14569 |
446.78 |
| Sep 16 2015 |
21245 |
446.78 |
| Sep 09 2015 |
14531 |
446.78 |
| Sep 09 2015 |
21206 |
446.78 |
| Sep 02 2015 |
14615 |
446.78 |
| Sep 02 2015 |
21179 |
446.78 |
| Aug 26 2015 |
14769 |
446.78 |
| Aug 26 2015 |
21352 |
446.78 |
| Aug 19 2015 |
14990 |
446.78 |
| Aug 19 2015 |
21563 |
446.78 |
| Aug 12 2015 |
14967 |
446.78 |
| Aug 12 2015 |
21663 |
446.78 |
| Aug 05 2015 |
15026 |
446.78 |
| Aug 05 2015 |
21634 |
446.78 |
| Jul 29 2015 |
15027 |
446.78 |
| Jul 29 2015 |
21837 |
446.78 |
| Jul 22 2015 |
15045 |
446.78 |
| Jul 22 2015 |
21902 |
446.78 |
| Jul 15 2015 |
15342 |
446.78 |
| Jul 15 2015 |
22071 |
446.78 |
| Jul 08 2015 |
15433 |
446.78 |
| Jul 08 2015 |
22218 |
446.78 |
| Jul 01 2015 |
15525 |
446.78 |
| Jul 01 2015 |
22335 |
446.78 |
| Jun 24 2015 |
15564 |
446.78 |
| Jun 24 2015 |
22443 |
446.78 |
| Jun 17 2015 |
15501 |
446.78 |
| Jun 17 2015 |
22480 |
446.78 |
| Jun 10 2015 |
15633 |
446.78 |
| Jun 10 2015 |
22495 |
446.78 |
| Jun 03 2015 |
15819 |
446.78 |
| Jun 03 2015 |
22651 |
446.78 |
| May 27 2015 |
15672 |
446.78 |
| May 27 2015 |
22457 |
446.78 |
| May 20 2015 |
15729 |
446.78 |
| May 20 2015 |
22483 |
446.78 |
| May 13 2015 |
15889 |
446.78 |
| May 13 2015 |
22544 |
446.78 |
| May 06 2015 |
15732 |
446.78 |
| May 06 2015 |
22198 |
446.78 |
| Apr 29 2015 |
15933 |
446.78 |
| Apr 29 2015 |
22437 |
446.78 |
| Apr 22 2015 |
15987 |
446.78 |
| Apr 22 2015 |
22516 |
446.78 |
| Apr 15 2015 |
15767 |
446.78 |
| Apr 15 2015 |
22310 |
446.78 |
| Apr 08 2015 |
15795 |
446.78 |
| Apr 08 2015 |
22411 |
446.78 |
| Apr 01 2015 |
15929 |
446.78 |
| Apr 01 2015 |
22787 |
446.78 |
| Mar 25 2015 |
15426 |
446.78 |
| Mar 25 2015 |
22083 |
446.78 |
| Mar 18 2015 |
14908 |
446.78 |
| Mar 18 2015 |
21514 |
446.78 |
| Mar 11 2015 |
15229 |
446.78 |
| Mar 11 2015 |
22089 |
446.78 |
| Mar 04 2015 |
15462 |
446.78 |
| Mar 04 2015 |
22338 |
446.78 |
| Feb 25 2015 |
15481 |
446.78 |
| Feb 25 2015 |
22334 |
446.78 |
| Feb 18 2015 |
15611 |
446.78 |
| Feb 18 2015 |
22417 |
446.78 |
| Feb 11 2015 |
15625 |
446.78 |
| Feb 11 2015 |
22416 |
446.78 |
| Feb 04 2015 |
15653 |
446.78 |
| Feb 04 2015 |
22445 |
446.78 |
| Jan 28 2015 |
15593 |
446.78 |
| Jan 28 2015 |
22460 |
446.78 |
| Jan 21 2015 |
15604 |
446.78 |
| Jan 21 2015 |
22481 |
446.78 |
| Jan 14 2015 |
15619 |
446.78 |
| Jan 14 2015 |
22493 |
446.78 |
| Jan 07 2015 |
15620 |
446.78 |
| Jan 07 2015 |
22462 |
446.78 |
| Dec 31 2014 |
15620 |
446.78 |
| Dec 31 2014 |
22471 |
446.78 |
| Dec 24 2014 |
15620 |
446.78 |
| Dec 24 2014 |
22471 |
446.78 |
| Dec 17 2014 |
15620 |
446.78 |
| Dec 17 2014 |
22461 |
446.78 |
| Dec 10 2014 |
15620 |
446.78 |
| Dec 10 2014 |
22461 |
446.78 |
| Dec 03 2014 |
15620 |
446.78 |
| Dec 03 2014 |
22461 |
446.78 |
| Nov 26 2014 |
15620 |
446.78 |
| Nov 26 2014 |
22461 |
446.78 |
| Nov 19 2014 |
15620 |
446.78 |
| Nov 19 2014 |
22461 |
446.78 |
| Nov 12 2014 |
15620 |
446.78 |
| Nov 12 2014 |
22461 |
446.78 |
| Nov 05 2014 |
15620 |
446.78 |
| Nov 05 2014 |
22462 |
446.78 |
| Oct 29 2014 |
15615 |
446.78 |
| Oct 29 2014 |
22459 |
446.78 |
| Oct 22 2014 |
15592 |
446.78 |
| Oct 22 2014 |
22470 |
446.78 |
| Oct 15 2014 |
15506 |
446.78 |
| Oct 15 2014 |
22393 |
446.78 |
| Mar 12 2014 |
12723 |
539.91 |
| Mar 12 2014 |
21944 |
497.67 |
| Mar 12 2014 |
34602 |
525.64 |
| Mar 05 2014 |
21535 |
497.67 |
| Mar 05 2014 |
12573 |
539.91 |
| Mar 05 2014 |
34323 |
525.64 |
| Feb 26 2014 |
12697 |
539.91 |
| Feb 26 2014 |
21393 |
497.67 |
| Feb 26 2014 |
34231 |
525.64 |
| Feb 19 2014 |
12786 |
539.91 |
| Feb 19 2014 |
20840 |
490.53 |
| Feb 19 2014 |
33068 |
515.08 |
| Feb 12 2014 |
20799 |
490.53 |
| Feb 12 2014 |
12942 |
539.91 |
| Feb 12 2014 |
32973 |
515.08 |
| Feb 05 2014 |
12881 |
539.91 |
| Feb 05 2014 |
20826 |
490.53 |
| Feb 05 2014 |
33097 |
515.08 |
| Jan 29 2014 |
12881 |
539.91 |
| Jan 29 2014 |
20699 |
490.53 |
| Jan 29 2014 |
33096 |
515.08 |
| Jan 22 2014 |
12903 |
539.91 |
| Jan 22 2014 |
20595 |
490.53 |
| Jan 22 2014 |
32924 |
515.08 |
| Jan 15 2014 |
12903 |
539.91 |
| Jan 15 2014 |
20614 |
490.53 |
| Jan 15 2014 |
32998 |
515.08 |
| Jan 08 2014 |
12903 |
539.91 |
| Jan 08 2014 |
20477 |
490.53 |
| Jan 08 2014 |
32909 |
515.08 |
| Jan 01 2014 |
12903 |
539.91 |
| Jan 01 2014 |
20477 |
490.53 |
| Jan 01 2014 |
32912 |
515.08 |
| Dec 25 2013 |
20477 |
490.53 |
| Dec 25 2013 |
12980 |
539.91 |
| Dec 25 2013 |
32927 |
515.08 |
| Dec 18 2013 |
12980 |
539.91 |
| Dec 18 2013 |
20477 |
490.53 |
| Dec 18 2013 |
32927 |
515.08 |
| Dec 11 2013 |
12981 |
539.91 |
| Dec 11 2013 |
20478 |
490.53 |
| Dec 11 2013 |
32928 |
515.08 |
| Dec 04 2013 |
20479 |
490.53 |
| Dec 04 2013 |
12981 |
539.91 |
| Dec 04 2013 |
32931 |
515.08 |
| Nov 27 2013 |
20479 |
490.53 |
| Nov 27 2013 |
12981 |
539.91 |
| Nov 27 2013 |
32931 |
515.08 |
| Nov 20 2013 |
12982 |
539.91 |
| Nov 20 2013 |
20479 |
490.53 |
| Nov 20 2013 |
32932 |
515.08 |
| Nov 13 2013 |
20480 |
490.53 |
| Nov 13 2013 |
12982 |
539.91 |
| Nov 13 2013 |
32934 |
515.08 |
| Nov 06 2013 |
20480 |
490.53 |
| Nov 06 2013 |
12982 |
539.91 |
| Nov 06 2013 |
32935 |
515.08 |
| Oct 30 2013 |
12982 |
539.91 |
| Oct 30 2013 |
20480 |
490.53 |
| Oct 30 2013 |
32933 |
515.08 |
| Oct 23 2013 |
12982 |
539.91 |
| Oct 23 2013 |
20470 |
490.53 |
| Oct 23 2013 |
32928 |
515.08 |
| Oct 16 2013 |
20484 |
490.53 |
| Oct 16 2013 |
12858 |
539.91 |
| Oct 16 2013 |
32853 |
515.08 |
| Oct 09 2013 |
12690 |
539.91 |
| Oct 09 2013 |
20230 |
490.53 |
| Oct 09 2013 |
32532 |
515.08 |
| Oct 02 2013 |
12800 |
539.91 |
| Oct 02 2013 |
20290 |
490.53 |
| Oct 02 2013 |
32625 |
515.08 |
| Sep 25 2013 |
12767 |
539.91 |
| Sep 25 2013 |
20280 |
490.53 |
| Sep 25 2013 |
32587 |
515.08 |
| Sep 18 2013 |
20101 |
490.53 |
| Sep 18 2013 |
12635 |
539.91 |
| Sep 18 2013 |
32276 |
515.08 |
| Sep 11 2013 |
12506 |
539.91 |
| Sep 11 2013 |
20046 |
490.53 |
| Sep 11 2013 |
32069 |
515.08 |
| Sep 04 2013 |
12642 |
539.91 |
| Sep 04 2013 |
20236 |
490.53 |
| Sep 04 2013 |
32224 |
515.08 |
| Aug 28 2013 |
20125 |
490.53 |
| Aug 28 2013 |
12910 |
539.91 |
| Aug 28 2013 |
32070 |
515.08 |
| Aug 21 2013 |
12910 |
539.91 |
| Aug 21 2013 |
20242 |
490.53 |
| Aug 21 2013 |
32287 |
515.08 |
| Aug 14 2013 |
12329 |
539.91 |
| Aug 14 2013 |
20278 |
490.53 |
| Aug 14 2013 |
32016 |
515.08 |
| Aug 07 2013 |
12486 |
539.91 |
| Aug 07 2013 |
20272 |
490.53 |
| Aug 07 2013 |
32263 |
515.08 |
| Jul 31 2013 |
12586 |
539.91 |
| Jul 31 2013 |
20634 |
490.53 |
| Jul 31 2013 |
32726 |
515.08 |
| Jul 24 2013 |
12618 |
539.91 |
| Jul 24 2013 |
20533 |
490.53 |
| Jul 24 2013 |
32926 |
515.08 |
| Jul 17 2013 |
12556 |
539.91 |
| Jul 17 2013 |
20576 |
490.53 |
| Jul 17 2013 |
33057 |
515.08 |
| Jul 10 2013 |
20732 |
490.53 |
| Jul 10 2013 |
12860 |
539.91 |
| Jul 10 2013 |
33378 |
515.08 |
| Jul 03 2013 |
12726 |
539.91 |
| Jul 03 2013 |
20700 |
490.53 |
| Jul 03 2013 |
33392 |
515.08 |
| Jun 26 2013 |
12568 |
539.91 |
| Jun 26 2013 |
20613 |
490.53 |
| Jun 26 2013 |
33585 |
515.08 |
| Jun 19 2013 |
20819 |
490.53 |
| Jun 19 2013 |
12412 |
539.91 |
| Jun 19 2013 |
33579 |
515.08 |
| Jun 12 2013 |
20867 |
490.53 |
| Jun 12 2013 |
12697 |
539.91 |
| Jun 12 2013 |
33876 |
515.08 |
| Jun 05 2013 |
12090 |
539.91 |
| Jun 05 2013 |
20708 |
490.53 |
| Jun 05 2013 |
33544 |
515.08 |
| May 29 2013 |
20599 |
490.53 |
| May 29 2013 |
11999 |
539.91 |
| May 29 2013 |
33582 |
515.08 |
| May 22 2013 |
20985 |
490.53 |
| May 22 2013 |
12071 |
539.91 |
| May 22 2013 |
34208 |
515.08 |
| May 15 2013 |
11785 |
539.91 |
| May 15 2013 |
20947 |
490.53 |
| May 15 2013 |
34245 |
515.08 |
| May 08 2013 |
11480 |
539.91 |
| May 08 2013 |
20964 |
490.53 |
| May 08 2013 |
34199 |
515.08 |
| May 01 2013 |
21323 |
490.53 |
| May 01 2013 |
11639 |
539.91 |
| May 01 2013 |
34447 |
515.08 |
| Apr 24 2013 |
11465 |
539.91 |
| Apr 24 2013 |
21263 |
497.67 |
| Apr 24 2013 |
35342 |
525.64 |
| Apr 17 2013 |
11671 |
539.91 |
| Apr 17 2013 |
21384 |
497.67 |
| Apr 17 2013 |
35377 |
525.64 |
| Apr 10 2013 |
11646 |
539.91 |
| Apr 10 2013 |
21330 |
497.67 |
| Apr 10 2013 |
35080 |
525.64 |
| Apr 03 2013 |
21240 |
497.67 |
| Apr 03 2013 |
11551 |
539.91 |
| Apr 03 2013 |
34914 |
525.64 |
| Mar 27 2013 |
11761 |
539.91 |
| Mar 27 2013 |
21669 |
497.67 |
| Mar 27 2013 |
35041 |
525.64 |
