| May 18 2016 |
26296 |
649.08 |
| May 18 2016 |
39106 |
649.08 |
| May 11 2016 |
26384 |
649.08 |
| May 11 2016 |
39172 |
649.08 |
| May 04 2016 |
26249 |
649.08 |
| May 04 2016 |
39033 |
649.08 |
| Apr 27 2016 |
26475 |
649.08 |
| Apr 27 2016 |
39541 |
649.08 |
| Apr 20 2016 |
26333 |
649.08 |
| Apr 20 2016 |
39527 |
649.08 |
| Apr 13 2016 |
27083 |
649.08 |
| Apr 13 2016 |
39557 |
649.08 |
| Apr 06 2016 |
27775 |
649.08 |
| Apr 06 2016 |
40109 |
649.08 |
| Mar 30 2016 |
27586 |
649.08 |
| Mar 30 2016 |
39896 |
649.08 |
| Mar 23 2016 |
28018 |
649.08 |
| Mar 23 2016 |
40011 |
649.08 |
| Mar 16 2016 |
28213 |
649.08 |
| Mar 16 2016 |
40087 |
649.08 |
| Mar 09 2016 |
28273 |
649.08 |
| Mar 09 2016 |
40023 |
649.08 |
| Mar 02 2016 |
27768 |
649.08 |
| Mar 02 2016 |
39551 |
649.08 |
| Feb 24 2016 |
27684 |
649.08 |
| Feb 24 2016 |
39354 |
649.08 |
| Feb 17 2016 |
28039 |
649.08 |
| Feb 17 2016 |
39767 |
649.08 |
| Feb 10 2016 |
27784 |
649.08 |
| Feb 10 2016 |
39492 |
649.08 |
| Feb 03 2016 |
27734 |
649.08 |
| Feb 03 2016 |
39449 |
649.08 |
| Jan 27 2016 |
27775 |
649.08 |
| Jan 27 2016 |
39358 |
649.08 |
| Jan 20 2016 |
27787 |
649.08 |
| Jan 20 2016 |
39382 |
649.08 |
| Jan 13 2016 |
27824 |
649.08 |
| Jan 13 2016 |
39444 |
649.08 |
| Jan 06 2016 |
27824 |
649.08 |
| Jan 06 2016 |
39467 |
649.08 |
| Dec 30 2015 |
27824 |
649.08 |
| Dec 30 2015 |
39448 |
649.08 |
| Dec 23 2015 |
27819 |
649.08 |
| Dec 23 2015 |
39445 |
649.08 |
| Dec 16 2015 |
27820 |
649.08 |
| Dec 16 2015 |
39446 |
649.08 |
| Dec 09 2015 |
27821 |
649.08 |
| Dec 09 2015 |
39453 |
649.08 |
| Dec 02 2015 |
27823 |
649.08 |
| Dec 02 2015 |
39455 |
649.08 |
| Nov 25 2015 |
27823 |
649.08 |
| Nov 25 2015 |
39457 |
649.08 |
| Nov 18 2015 |
27822 |
649.08 |
| Nov 18 2015 |
39456 |
649.08 |
| Nov 11 2015 |
27787 |
649.08 |
| Nov 11 2015 |
39434 |
649.08 |
| Nov 04 2015 |
27787 |
649.08 |
| Nov 04 2015 |
39434 |
649.08 |
| Oct 28 2015 |
27790 |
649.08 |
| Oct 28 2015 |
39371 |
649.08 |
| Oct 21 2015 |
27678 |
649.08 |
| Oct 21 2015 |
39326 |
649.08 |
| Oct 14 2015 |
27661 |
649.08 |
| Oct 14 2015 |
39174 |
649.08 |
| Oct 07 2015 |
27720 |
649.08 |
| Oct 07 2015 |
39181 |
649.08 |
| Sep 30 2015 |
27740 |
649.08 |
| Sep 30 2015 |
39215 |
649.08 |
| Sep 23 2015 |
27868 |
649.08 |
| Sep 23 2015 |
39222 |
649.08 |
| Sep 16 2015 |
27589 |
649.08 |
| Sep 16 2015 |
39003 |
649.08 |
| Sep 09 2015 |
27542 |
649.08 |
| Sep 09 2015 |
38919 |
649.08 |
| Sep 02 2015 |
27689 |
649.08 |
| Sep 02 2015 |
38867 |
649.08 |
| Aug 26 2015 |
27882 |
649.08 |
| Aug 26 2015 |
39054 |
649.08 |
| Aug 19 2015 |
28122 |
649.08 |
| Aug 19 2015 |
39359 |
649.08 |
| Aug 12 2015 |
28103 |
649.08 |
| Aug 12 2015 |
39537 |
649.08 |
| Aug 05 2015 |
28155 |
649.08 |
| Aug 05 2015 |
39445 |
649.08 |
| Jul 29 2015 |
28085 |
649.08 |
| Jul 29 2015 |
39721 |
649.08 |
| Jul 22 2015 |
28011 |
649.08 |
| Jul 22 2015 |
39808 |
649.08 |
| Jul 15 2015 |
28382 |
649.08 |
| Jul 15 2015 |
40066 |
649.08 |
| Jul 08 2015 |
28451 |
649.08 |
| Jul 08 2015 |
40164 |
649.08 |
| Jul 01 2015 |
28642 |
649.08 |
| Jul 01 2015 |
40359 |
649.08 |
| Jun 24 2015 |
28632 |
649.08 |
| Jun 24 2015 |
40447 |
649.08 |
| Jun 17 2015 |
28388 |
649.08 |
| Jun 17 2015 |
40336 |
649.08 |
| Jun 10 2015 |
28745 |
649.08 |
| Jun 10 2015 |
40564 |
649.08 |
| Jun 03 2015 |
28893 |
649.08 |
| Jun 03 2015 |
40825 |
649.08 |
| May 27 2015 |
28579 |
649.08 |
| May 27 2015 |
40399 |
649.08 |
| Mar 18 2015 |
25279 |
602.93 |
| Mar 18 2015 |
25382 |
589.7 |
| Mar 18 2015 |
36737 |
598.52 |
| Mar 11 2015 |
26003 |
589.7 |
| Mar 11 2015 |
25546 |
602.93 |
| Mar 11 2015 |
37688 |
598.52 |
| Mar 04 2015 |
25911 |
602.93 |
| Mar 04 2015 |
26488 |
589.7 |
| Mar 04 2015 |
38163 |
598.52 |
| Feb 25 2015 |
26488 |
589.7 |
| Feb 25 2015 |
25715 |
602.93 |
| Feb 25 2015 |
38155 |
598.52 |
| Feb 18 2015 |
26727 |
589.7 |
| Feb 18 2015 |
25850 |
602.93 |
| Feb 18 2015 |
38271 |
598.52 |
| Feb 11 2015 |
26716 |
589.7 |
| Feb 11 2015 |
25982 |
602.93 |
| Feb 11 2015 |
38293 |
598.52 |
| Feb 04 2015 |
25940 |
602.93 |
| Feb 04 2015 |
26792 |
589.7 |
| Feb 04 2015 |
38296 |
598.52 |
| Jan 28 2015 |
25958 |
602.93 |
| Jan 28 2015 |
26755 |
589.7 |
| Jan 28 2015 |
38258 |
598.52 |
| Jan 21 2015 |
25920 |
602.93 |
| Jan 21 2015 |
26804 |
589.7 |
| Jan 21 2015 |
38308 |
598.52 |
| Jan 14 2015 |
26818 |
589.7 |
| Jan 14 2015 |
25902 |
602.93 |
| Jan 14 2015 |
38296 |
598.52 |
| Jan 07 2015 |
26817 |
589.7 |
| Jan 07 2015 |
25899 |
602.93 |
| Jan 07 2015 |
38290 |
598.52 |
| Dec 31 2014 |
25902 |
602.93 |
| Dec 31 2014 |
26817 |
589.7 |
| Dec 31 2014 |
38322 |
598.52 |
| Dec 24 2014 |
26817 |
589.7 |
| Dec 24 2014 |
25902 |
602.93 |
| Dec 24 2014 |
38322 |
598.52 |
| Dec 17 2014 |
25879 |
602.93 |
| Dec 17 2014 |
26817 |
589.7 |
| Dec 17 2014 |
38309 |
598.52 |
| Dec 10 2014 |
25880 |
602.93 |
| Dec 10 2014 |
26817 |
589.7 |
| Dec 10 2014 |
38310 |
598.52 |
| Dec 03 2014 |
25880 |
602.93 |
| Dec 03 2014 |
26817 |
589.7 |
| Dec 03 2014 |
38310 |
598.52 |
| Nov 26 2014 |
26817 |
589.7 |
| Nov 26 2014 |
25880 |
602.93 |
| Nov 26 2014 |
38310 |
598.52 |
| Nov 19 2014 |
25880 |
602.93 |
| Nov 19 2014 |
26817 |
589.7 |
| Nov 19 2014 |
38308 |
598.52 |
| Nov 12 2014 |
25881 |
602.93 |
| Nov 12 2014 |
26817 |
589.7 |
| Nov 12 2014 |
38311 |
598.52 |
| Nov 05 2014 |
26817 |
589.7 |
| Nov 05 2014 |
25881 |
602.93 |
| Nov 05 2014 |
38313 |
598.52 |
| Oct 29 2014 |
26808 |
589.7 |
| Oct 29 2014 |
25881 |
602.93 |
| Oct 29 2014 |
38307 |
598.52 |
| Oct 22 2014 |
25767 |
602.93 |
| Oct 22 2014 |
26735 |
589.7 |
| Oct 22 2014 |
38298 |
598.52 |
| Oct 15 2014 |
26571 |
589.7 |
| Oct 15 2014 |
25746 |
602.93 |
| Oct 15 2014 |
38151 |
598.52 |
| Oct 08 2014 |
26596 |
589.7 |
| Oct 08 2014 |
25696 |
602.93 |
| Oct 08 2014 |
38119 |
598.52 |
| Oct 01 2014 |
25744 |
602.93 |
| Oct 01 2014 |
26604 |
589.7 |
| Oct 01 2014 |
38198 |
598.52 |
| Sep 24 2014 |
25576 |
602.93 |
| Sep 24 2014 |
26696 |
589.7 |
| Sep 24 2014 |
38157 |
598.52 |
| Sep 17 2014 |
26440 |
589.7 |
| Sep 17 2014 |
25616 |
602.93 |
| Sep 17 2014 |
38011 |
598.52 |
| Sep 10 2014 |
25384 |
602.93 |
| Sep 10 2014 |
26425 |
589.7 |
| Sep 10 2014 |
38074 |
598.52 |
| Sep 03 2014 |
25264 |
602.93 |
| Sep 03 2014 |
26505 |
589.7 |
| Sep 03 2014 |
38100 |
598.52 |
| Aug 27 2014 |
25432 |
602.93 |
| Aug 27 2014 |
26374 |
589.7 |
| Aug 27 2014 |
38206 |
598.52 |
| Aug 20 2014 |
26312 |
589.7 |
| Aug 20 2014 |
25342 |
602.93 |
| Aug 20 2014 |
38235 |
598.52 |
| Aug 13 2014 |
25527 |
602.93 |
| Aug 13 2014 |
26231 |
589.7 |
| Aug 13 2014 |
38396 |
598.52 |
| Aug 06 2014 |
25654 |
602.93 |
| Aug 06 2014 |
26495 |
589.7 |
| Aug 06 2014 |
38589 |
598.52 |
| Jul 30 2014 |
26573 |
589.7 |
| Jul 30 2014 |
25675 |
602.93 |
| Jul 30 2014 |
38870 |
598.52 |
| Jul 23 2014 |
25339 |
602.93 |
| Jul 23 2014 |
26358 |
589.7 |
| Jul 23 2014 |
38544 |
598.52 |
| Jul 16 2014 |
25288 |
602.93 |
| Jul 16 2014 |
26604 |
589.7 |
| Jul 16 2014 |
38517 |
598.52 |
| Jul 09 2014 |
25502 |
602.93 |
| Jul 09 2014 |
26737 |
589.7 |
| Jul 09 2014 |
38632 |
598.52 |
| Jul 02 2014 |
25731 |
602.93 |
| Jul 02 2014 |
26838 |
589.7 |
| Jul 02 2014 |
38935 |
598.52 |
| Jun 25 2014 |
25956 |
602.93 |
| Jun 25 2014 |
26968 |
589.7 |
| Jun 25 2014 |
39187 |
598.52 |
| Jun 18 2014 |
26122 |
602.93 |
| Jun 18 2014 |
27042 |
589.7 |
| Jun 18 2014 |
39199 |
598.52 |
| Jun 11 2014 |
26794 |
589.7 |
| Jun 11 2014 |
26068 |
602.93 |
| Jun 11 2014 |
39338 |
598.52 |
| Jun 04 2014 |
26540 |
602.93 |
| Jun 04 2014 |
27094 |
589.7 |
| Jun 04 2014 |
39726 |
598.52 |
| May 28 2014 |
26403 |
602.93 |
| May 28 2014 |
26794 |
589.7 |
| May 28 2014 |
39466 |
598.52 |
| May 21 2014 |
25709 |
561.68 |
| May 21 2014 |
26432 |
602.93 |
| May 21 2014 |
38883 |
582.3 |
| May 14 2014 |
25874 |
561.68 |
| May 14 2014 |
26618 |
602.93 |
| May 14 2014 |
39088 |
582.3 |
| May 07 2014 |
26073 |
602.93 |
| May 07 2014 |
25239 |
561.68 |
| May 07 2014 |
38529 |
582.3 |
| Apr 30 2014 |
25954 |
561.68 |
| Apr 30 2014 |
26960 |
602.93 |
| Apr 30 2014 |
39411 |
582.3 |
| Apr 23 2014 |
26496 |
561.68 |
| Apr 23 2014 |
27282 |
602.93 |
| Apr 23 2014 |
39990 |
582.3 |
| Apr 16 2014 |
27014 |
602.93 |
| Apr 16 2014 |
26424 |
561.68 |
| Apr 16 2014 |
39621 |
582.3 |
| Apr 09 2014 |
27424 |
602.93 |
| Apr 09 2014 |
27373 |
561.68 |
| Apr 09 2014 |
40334 |
582.3 |
| Apr 02 2014 |
27376 |
561.68 |
| Apr 02 2014 |
27628 |
602.93 |
| Apr 02 2014 |
39612 |
582.3 |
| Mar 26 2014 |
28156 |
602.93 |
| Mar 26 2014 |
26812 |
561.68 |
| Mar 26 2014 |
39484 |
582.3 |
| Mar 19 2014 |
25026 |
533.66 |
| Mar 19 2014 |
35458 |
533.66 |
| Mar 12 2014 |
26690 |
558.98 |
| Mar 12 2014 |
22699 |
505.64 |
| Mar 12 2014 |
35343 |
532.31 |
| Mar 05 2014 |
22259 |
505.64 |
| Mar 05 2014 |
26676 |
558.98 |
| Mar 05 2014 |
35065 |
532.31 |
| Feb 26 2014 |
25836 |
544.32 |
| Feb 26 2014 |
21309 |
496.62 |
| Feb 26 2014 |
32586 |
511.15 |
| Feb 19 2014 |
25867 |
544.32 |
| Feb 19 2014 |
21417 |
496.62 |
| Feb 19 2014 |
32581 |
511.15 |
| Feb 12 2014 |
21364 |
496.62 |
| Feb 12 2014 |
25846 |
544.32 |
| Feb 12 2014 |
32474 |
511.15 |
| Feb 05 2014 |
26049 |
544.32 |
| Feb 05 2014 |
21391 |
496.62 |
| Feb 05 2014 |
32603 |
511.15 |
| Jan 29 2014 |
26238 |
544.32 |
| Jan 29 2014 |
21258 |
496.62 |
| Jan 29 2014 |
32606 |
511.15 |
| Jan 22 2014 |
26155 |
544.32 |
| Jan 22 2014 |
21150 |
496.62 |
| Jan 22 2014 |
32446 |
511.15 |
| Jan 15 2014 |
26230 |
544.32 |
| Jan 15 2014 |
21168 |
496.62 |
| Jan 15 2014 |
32519 |
511.15 |
| Jan 08 2014 |
26281 |
544.32 |
| Jan 08 2014 |
21029 |
496.62 |
| Jan 08 2014 |
32431 |
511.15 |
| Jan 01 2014 |
26287 |
544.32 |
| Jan 01 2014 |
21029 |
496.62 |
| Jan 01 2014 |
32436 |
511.15 |
| Dec 25 2013 |
21029 |
496.62 |
| Dec 25 2013 |
26287 |
544.32 |
| Dec 25 2013 |
32450 |
511.15 |
| Dec 18 2013 |
26287 |
544.32 |
| Dec 18 2013 |
21029 |
496.62 |
| Dec 18 2013 |
32450 |
511.15 |
| Dec 11 2013 |
26287 |
544.32 |
| Dec 11 2013 |
21030 |
496.62 |
| Dec 11 2013 |
32451 |
511.15 |
| Dec 04 2013 |
21031 |
496.62 |
| Dec 04 2013 |
26289 |
544.32 |
| Dec 04 2013 |
32454 |
511.15 |
| Nov 27 2013 |
21031 |
496.62 |
| Nov 27 2013 |
26289 |
544.32 |
| Nov 27 2013 |
32454 |
511.15 |
| Nov 20 2013 |
26289 |
544.32 |
| Nov 20 2013 |
21031 |
496.62 |
| Nov 20 2013 |
32455 |
511.15 |
| Nov 13 2013 |
21032 |
496.62 |
| Nov 13 2013 |
26290 |
544.32 |
| Nov 13 2013 |
32457 |
511.15 |
| Nov 06 2013 |
21032 |
496.62 |
| Nov 06 2013 |
26291 |
544.32 |
| Nov 06 2013 |
32458 |
511.15 |
| Oct 30 2013 |
26289 |
544.32 |
| Oct 30 2013 |
21032 |
496.62 |
| Oct 30 2013 |
32456 |
511.15 |
| Oct 23 2013 |
26290 |
544.32 |
| Oct 23 2013 |
21021 |
496.62 |
| Oct 23 2013 |
32451 |
511.15 |
| Oct 16 2013 |
21031 |
496.62 |
| Oct 16 2013 |
26222 |
544.32 |
| Oct 16 2013 |
32377 |
511.15 |
| Oct 09 2013 |
26163 |
544.32 |
| Oct 09 2013 |
20761 |
496.62 |
| Oct 09 2013 |
32064 |
511.15 |
| Oct 02 2013 |
26149 |
544.32 |
| Oct 02 2013 |
20828 |
496.62 |
| Oct 02 2013 |
32153 |
511.15 |
| Sep 25 2013 |
26054 |
544.32 |
| Sep 25 2013 |
20815 |
496.62 |
| Sep 25 2013 |
32110 |
511.15 |
| Sep 18 2013 |
20636 |
496.62 |
| Sep 18 2013 |
25914 |
544.32 |
| Sep 18 2013 |
31807 |
511.15 |
| Sep 11 2013 |
25724 |
544.32 |
| Sep 11 2013 |
20579 |
496.62 |
| Sep 11 2013 |
31607 |
511.15 |
| Sep 04 2013 |
25615 |
544.32 |
| Sep 04 2013 |
20769 |
496.62 |
| Sep 04 2013 |
31763 |
511.15 |
| Aug 28 2013 |
20639 |
496.62 |
| Aug 28 2013 |
25468 |
544.32 |
| Aug 28 2013 |
31604 |
511.15 |
| Aug 21 2013 |
25613 |
544.32 |
| Aug 21 2013 |
20758 |
496.62 |
| Aug 21 2013 |
31824 |
511.15 |
| Aug 14 2013 |
25747 |
544.32 |
| Aug 14 2013 |
20790 |
496.62 |
| Aug 14 2013 |
31547 |
511.15 |
| Aug 07 2013 |
26034 |
544.32 |
| Aug 07 2013 |
20781 |
496.62 |
| Aug 07 2013 |
31805 |
511.15 |
| Jul 31 2013 |
26287 |
544.32 |
| Jul 31 2013 |
21168 |
496.62 |
| Jul 31 2013 |
32263 |
511.15 |
| Jul 24 2013 |
26552 |
544.32 |
| Jul 24 2013 |
21068 |
496.62 |
| Jul 24 2013 |
32452 |
511.15 |
| Jul 17 2013 |
26678 |
544.32 |
| Jul 17 2013 |
21112 |
496.62 |
| Jul 17 2013 |
32578 |
511.15 |
| Jul 10 2013 |
21269 |
496.62 |
| Jul 10 2013 |
26877 |
544.32 |
| Jul 10 2013 |
32907 |
511.15 |
| Jul 03 2013 |
27087 |
544.32 |
| Jul 03 2013 |
21230 |
496.62 |
| Jul 03 2013 |
32920 |
511.15 |
| Jun 26 2013 |
27366 |
544.32 |
| Jun 26 2013 |
21134 |
496.62 |
| Jun 26 2013 |
33106 |
511.15 |
| Jun 19 2013 |
21338 |
496.62 |
| Jun 19 2013 |
27615 |
544.32 |
| Jun 19 2013 |
33102 |
511.15 |
| Jun 12 2013 |
21391 |
496.62 |
| Jun 12 2013 |
27669 |
544.32 |
| Jun 12 2013 |
33401 |
511.15 |
| Jun 05 2013 |
27232 |
544.32 |
| Jun 05 2013 |
21231 |
496.62 |
| Jun 05 2013 |
33068 |
511.15 |
| May 29 2013 |
19477 |
478.1 |
| May 29 2013 |
27326 |
544.32 |
| May 29 2013 |
33915 |
517.83 |
| May 22 2013 |
19836 |
478.1 |
| May 22 2013 |
27738 |
544.32 |
| May 22 2013 |
34546 |
517.83 |
| May 15 2013 |
27872 |
544.32 |
| May 15 2013 |
19818 |
478.1 |
| May 15 2013 |
34583 |
517.83 |
| May 08 2013 |
27746 |
544.32 |
| May 08 2013 |
19811 |
478.1 |
| May 08 2013 |
34521 |
517.83 |
| May 01 2013 |
20182 |
478.1 |
| May 01 2013 |
27809 |
544.32 |
| May 01 2013 |
34778 |
517.83 |
| Apr 24 2013 |
27772 |
544.32 |
| Apr 24 2013 |
19607 |
478.1 |
| Apr 24 2013 |
34495 |
517.83 |
| Apr 17 2013 |
27607 |
544.32 |
| Apr 17 2013 |
19732 |
478.1 |
| Apr 17 2013 |
34537 |
517.83 |
| Apr 10 2013 |
27078 |
544.32 |
| Apr 10 2013 |
19684 |
478.1 |
| Apr 10 2013 |
34245 |
517.83 |
| Apr 03 2013 |
19577 |
477.63 |
| Apr 03 2013 |
27570 |
558.98 |
| Apr 03 2013 |
35553 |
531.86 |
| Mar 27 2013 |
27613 |
558.98 |
| Mar 27 2013 |
19979 |
477.63 |
| Mar 27 2013 |
35690 |
531.86 |
