| Feb 17 2016 |
26388 |
586.15 |
| Feb 17 2016 |
37456 |
586.15 |
| Feb 10 2016 |
26151 |
586.15 |
| Feb 10 2016 |
37216 |
586.15 |
| Feb 03 2016 |
24520 |
554.01 |
| Feb 03 2016 |
34908 |
554.01 |
| Jan 27 2016 |
24559 |
554.01 |
| Jan 27 2016 |
34826 |
554.01 |
| Jan 20 2016 |
24562 |
554.01 |
| Jan 20 2016 |
34839 |
554.01 |
| Jan 13 2016 |
24594 |
554.01 |
| Jan 13 2016 |
34899 |
554.01 |
| Jan 06 2016 |
24594 |
554.01 |
| Jan 06 2016 |
34912 |
554.01 |
| Dec 30 2015 |
24594 |
554.01 |
| Dec 30 2015 |
34889 |
554.01 |
| Dec 23 2015 |
24587 |
554.01 |
| Dec 23 2015 |
34886 |
554.01 |
| Dec 16 2015 |
24588 |
554.01 |
| Dec 16 2015 |
34887 |
554.01 |
| Dec 09 2015 |
24589 |
554.01 |
| Dec 09 2015 |
34893 |
554.01 |
| Dec 02 2015 |
24590 |
554.01 |
| Dec 02 2015 |
34895 |
554.01 |
| Nov 25 2015 |
24590 |
554.01 |
| Nov 25 2015 |
34897 |
554.01 |
| Nov 18 2015 |
24589 |
554.01 |
| Nov 18 2015 |
34896 |
554.01 |
| Nov 11 2015 |
24554 |
554.01 |
| Nov 11 2015 |
34876 |
554.01 |
| Nov 04 2015 |
24554 |
554.01 |
| Nov 04 2015 |
34876 |
554.01 |
| Oct 28 2015 |
24557 |
554.01 |
| Oct 28 2015 |
34824 |
554.01 |
| Oct 21 2015 |
24462 |
554.01 |
| Oct 21 2015 |
34787 |
554.01 |
| Oct 14 2015 |
24445 |
554.01 |
| Oct 14 2015 |
34707 |
554.01 |
| Oct 07 2015 |
24487 |
554.01 |
| Oct 07 2015 |
34705 |
554.01 |
| Sep 30 2015 |
24507 |
554.01 |
| Sep 30 2015 |
34728 |
554.01 |
| Sep 23 2015 |
24631 |
554.01 |
| Sep 23 2015 |
34740 |
554.01 |
| Sep 16 2015 |
24382 |
554.01 |
| Sep 16 2015 |
34556 |
554.01 |
| Sep 09 2015 |
24331 |
554.01 |
| Sep 09 2015 |
34482 |
554.01 |
| Sep 02 2015 |
24453 |
554.01 |
| Sep 02 2015 |
34411 |
554.01 |
| Aug 26 2015 |
24652 |
554.01 |
| Aug 26 2015 |
34607 |
554.01 |
| Aug 19 2015 |
24883 |
554.01 |
| Aug 19 2015 |
34890 |
554.01 |
| Aug 12 2015 |
24861 |
554.01 |
| Aug 12 2015 |
35041 |
554.01 |
| Aug 05 2015 |
24943 |
554.01 |
| Aug 05 2015 |
34970 |
554.01 |
| Jul 29 2015 |
24909 |
554.01 |
| Jul 29 2015 |
35206 |
554.01 |
| Jul 22 2015 |
24860 |
554.01 |
| Jul 22 2015 |
35295 |
554.01 |
| Jul 15 2015 |
25190 |
554.01 |
| Jul 15 2015 |
35504 |
554.01 |
| Jul 08 2015 |
25274 |
554.01 |
| Jul 08 2015 |
35645 |
554.01 |
| Jul 01 2015 |
25429 |
554.01 |
| Jul 01 2015 |
35804 |
554.01 |
| Jun 24 2015 |
25465 |
554.01 |
| Jun 24 2015 |
35897 |
554.01 |
| Jun 17 2015 |
25271 |
554.01 |
| Jun 17 2015 |
35874 |
554.01 |
| Jun 10 2015 |
25564 |
554.01 |
| Jun 10 2015 |
36064 |
554.01 |
| Jun 03 2015 |
25721 |
554.01 |
| Jun 03 2015 |
36320 |
554.01 |
| May 27 2015 |
25462 |
554.01 |
| May 27 2015 |
35955 |
554.01 |
| May 20 2015 |
25580 |
554.01 |
| May 20 2015 |
36054 |
554.01 |
| May 13 2015 |
25913 |
554.01 |
| May 13 2015 |
36192 |
554.01 |
| May 06 2015 |
25713 |
554.01 |
| May 06 2015 |
35760 |
554.01 |
| Apr 29 2015 |
26061 |
554.01 |
| Apr 29 2015 |
35960 |
554.01 |
| Apr 22 2015 |
26169 |
554.01 |
| Apr 22 2015 |
36175 |
554.01 |
| Apr 15 2015 |
25568 |
554.01 |
| Apr 15 2015 |
35620 |
554.01 |
| Apr 08 2015 |
25710 |
554.01 |
| Apr 08 2015 |
35816 |
554.01 |
| Apr 01 2015 |
25882 |
554.01 |
| Apr 01 2015 |
36531 |
554.01 |
| Mar 25 2015 |
25169 |
554.01 |
| Mar 25 2015 |
35526 |
554.01 |
| Mar 18 2015 |
25280 |
586.15 |
| Mar 18 2015 |
36204 |
586.15 |
| Mar 11 2015 |
23340 |
535.39 |
| Mar 11 2015 |
33348 |
535.39 |
| Mar 04 2015 |
23777 |
535.39 |
| Mar 04 2015 |
33766 |
535.39 |
| Feb 25 2015 |
19523 |
484.63 |
| Feb 25 2015 |
27728 |
484.63 |
| Feb 18 2015 |
19688 |
484.63 |
| Feb 18 2015 |
27819 |
484.63 |
| Feb 11 2015 |
19693 |
484.63 |
| Feb 11 2015 |
27830 |
484.63 |
| Feb 04 2015 |
19747 |
484.63 |
| Feb 04 2015 |
27858 |
484.63 |
| Jan 28 2015 |
19699 |
484.63 |
| Jan 28 2015 |
27863 |
484.63 |
| Jan 21 2015 |
19729 |
484.63 |
| Jan 21 2015 |
27893 |
484.63 |
| Jan 14 2015 |
19749 |
484.63 |
| Jan 14 2015 |
27895 |
484.63 |
| Jan 07 2015 |
19749 |
484.63 |
| Jan 07 2015 |
27866 |
484.63 |
| Dec 31 2014 |
19749 |
484.63 |
| Dec 31 2014 |
27885 |
484.63 |
| Dec 24 2014 |
19749 |
484.63 |
| Dec 24 2014 |
27885 |
484.63 |
| Dec 17 2014 |
19749 |
484.63 |
| Dec 17 2014 |
27877 |
484.63 |
| Dec 10 2014 |
19749 |
484.63 |
| Dec 10 2014 |
27878 |
484.63 |
| Dec 03 2014 |
19749 |
484.63 |
| Dec 03 2014 |
27878 |
484.63 |
| Nov 26 2014 |
19749 |
484.63 |
| Nov 26 2014 |
27878 |
484.63 |
| Nov 19 2014 |
19749 |
484.63 |
| Nov 19 2014 |
27877 |
484.63 |
| Nov 12 2014 |
19749 |
484.63 |
| Nov 12 2014 |
27877 |
484.63 |
| Nov 05 2014 |
19749 |
484.63 |
| Nov 05 2014 |
27878 |
484.63 |
| Oct 29 2014 |
19743 |
484.63 |
| Oct 29 2014 |
27874 |
484.63 |
| Oct 22 2014 |
19691 |
484.63 |
| Oct 22 2014 |
27870 |
484.63 |
| Oct 15 2014 |
19577 |
484.63 |
| Oct 15 2014 |
27774 |
484.63 |
| Oct 08 2014 |
19594 |
484.63 |
| Oct 08 2014 |
27755 |
484.63 |
| Oct 01 2014 |
19599 |
484.63 |
| Oct 01 2014 |
27804 |
484.63 |
| Sep 24 2014 |
19699 |
484.63 |
| Sep 24 2014 |
27795 |
484.63 |
| Sep 17 2014 |
19530 |
484.63 |
| Sep 17 2014 |
27715 |
484.63 |
| Sep 10 2014 |
19525 |
484.63 |
| Sep 10 2014 |
27739 |
484.63 |
| Sep 03 2014 |
19585 |
484.63 |
| Sep 03 2014 |
27806 |
484.63 |
| Aug 27 2014 |
19469 |
484.63 |
| Aug 27 2014 |
27878 |
484.63 |
| Aug 20 2014 |
19473 |
484.63 |
| Aug 20 2014 |
27904 |
484.63 |
| Aug 13 2014 |
19405 |
484.63 |
| Aug 13 2014 |
27961 |
484.63 |
| Aug 06 2014 |
19590 |
484.63 |
| Aug 06 2014 |
28094 |
484.63 |
| Jul 30 2014 |
19662 |
484.63 |
| Jul 30 2014 |
28315 |
484.63 |
| Jul 23 2014 |
19461 |
484.63 |
| Jul 23 2014 |
28079 |
484.63 |
| Jul 16 2014 |
19648 |
484.63 |
| Jul 16 2014 |
28061 |
484.63 |
| Jul 09 2014 |
19769 |
484.63 |
| Jul 09 2014 |
28148 |
484.63 |
| Jul 02 2014 |
19849 |
484.63 |
| Jul 02 2014 |
28383 |
484.63 |
| Jun 25 2014 |
19944 |
484.63 |
| Jun 25 2014 |
28479 |
484.63 |
| Jun 18 2014 |
20015 |
484.63 |
| Jun 18 2014 |
28498 |
484.63 |
| Jun 11 2014 |
19872 |
484.63 |
| Jun 11 2014 |
28631 |
484.63 |
| Jun 04 2014 |
20046 |
484.63 |
| Jun 04 2014 |
28911 |
484.63 |
| May 28 2014 |
19848 |
484.63 |
| May 28 2014 |
28784 |
484.63 |
| May 21 2014 |
19896 |
484.63 |
| May 21 2014 |
28915 |
484.63 |
| May 14 2014 |
20003 |
484.63 |
| May 14 2014 |
29052 |
484.63 |
| May 07 2014 |
19543 |
484.63 |
| May 07 2014 |
28698 |
484.63 |
| Apr 30 2014 |
20155 |
484.63 |
| Apr 30 2014 |
29380 |
484.63 |
| Apr 23 2014 |
20545 |
484.63 |
| Apr 23 2014 |
29759 |
484.63 |
| Apr 16 2014 |
23520 |
517.7 |
| Apr 16 2014 |
33827 |
517.7 |
| Apr 09 2014 |
24359 |
517.7 |
| Apr 09 2014 |
34385 |
517.7 |
| Apr 02 2014 |
26715 |
550.77 |
| Apr 02 2014 |
37241 |
550.77 |
| Mar 26 2014 |
26176 |
550.77 |
| Mar 26 2014 |
37136 |
550.77 |
| Mar 19 2014 |
26111 |
550.77 |
| Mar 19 2014 |
37118 |
550.77 |
| Mar 12 2014 |
27429 |
578.03 |
| Mar 12 2014 |
39216 |
578.03 |
| Mar 05 2014 |
26829 |
578.03 |
| Mar 05 2014 |
38870 |
578.03 |
| Feb 26 2014 |
26636 |
578.03 |
| Feb 26 2014 |
38743 |
578.03 |
| Feb 19 2014 |
26794 |
578.03 |
| Feb 19 2014 |
38759 |
578.03 |
| Feb 12 2014 |
26751 |
578.03 |
| Feb 12 2014 |
38653 |
578.03 |
| Feb 05 2014 |
26804 |
578.03 |
| Feb 05 2014 |
38796 |
578.03 |
| Jan 29 2014 |
26608 |
578.03 |
| Jan 29 2014 |
38783 |
578.03 |
| Jan 22 2014 |
26470 |
578.03 |
| Jan 22 2014 |
38569 |
578.03 |
| Jan 15 2014 |
26493 |
578.03 |
| Jan 15 2014 |
38656 |
578.03 |
| Jan 08 2014 |
26356 |
578.03 |
| Jan 08 2014 |
38578 |
578.03 |
| Jan 01 2014 |
26356 |
578.03 |
| Jan 01 2014 |
38583 |
578.03 |
| Dec 25 2013 |
26356 |
578.03 |
| Dec 25 2013 |
38612 |
578.03 |
| Dec 18 2013 |
26356 |
578.03 |
| Dec 18 2013 |
38612 |
578.03 |
| Dec 11 2013 |
26357 |
578.03 |
| Dec 11 2013 |
38613 |
578.03 |
| Dec 04 2013 |
26358 |
578.03 |
| Dec 04 2013 |
38616 |
578.03 |
| Nov 27 2013 |
26358 |
578.03 |
| Nov 27 2013 |
38616 |
578.03 |
| Nov 20 2013 |
26358 |
578.03 |
| Nov 20 2013 |
38617 |
578.03 |
| Nov 13 2013 |
26359 |
578.03 |
| Nov 13 2013 |
38618 |
578.03 |
| Nov 06 2013 |
26359 |
578.03 |
| Nov 06 2013 |
38619 |
578.03 |
| Oct 30 2013 |
26359 |
578.03 |
| Oct 30 2013 |
38617 |
578.03 |
| Oct 23 2013 |
26347 |
578.03 |
| Oct 23 2013 |
38613 |
578.03 |
| Oct 16 2013 |
26332 |
578.03 |
| Oct 16 2013 |
38516 |
578.03 |
| Oct 09 2013 |
25975 |
578.03 |
| Oct 09 2013 |
38098 |
578.03 |
| Oct 02 2013 |
26109 |
578.03 |
| Oct 02 2013 |
38256 |
578.03 |
| Sep 25 2013 |
26105 |
578.03 |
| Sep 25 2013 |
38220 |
578.03 |
| Sep 18 2013 |
25886 |
578.03 |
| Sep 18 2013 |
37862 |
578.03 |
| Sep 11 2013 |
25799 |
578.03 |
| Sep 11 2013 |
37592 |
578.03 |
| Sep 04 2013 |
26010 |
578.03 |
| Sep 04 2013 |
37760 |
578.03 |
| Aug 28 2013 |
25798 |
578.03 |
| Aug 28 2013 |
37481 |
578.03 |
| Aug 21 2013 |
25893 |
578.03 |
| Aug 21 2013 |
37744 |
578.03 |
| Aug 14 2013 |
25898 |
578.03 |
| Aug 14 2013 |
37445 |
578.03 |
| Aug 07 2013 |
25841 |
578.03 |
| Aug 07 2013 |
37735 |
578.03 |
| Jul 31 2013 |
26353 |
578.03 |
| Jul 31 2013 |
38325 |
578.03 |
| Jul 24 2013 |
26262 |
578.03 |
| Jul 24 2013 |
38580 |
578.03 |
| Jul 17 2013 |
26309 |
578.03 |
| Jul 17 2013 |
38754 |
578.03 |
| Jul 10 2013 |
26551 |
578.03 |
| Jul 10 2013 |
39148 |
578.03 |
| Jul 03 2013 |
26489 |
578.03 |
| Jul 03 2013 |
39152 |
578.03 |
| Jun 26 2013 |
26389 |
578.03 |
| Jun 26 2013 |
39309 |
578.03 |
| Jun 19 2013 |
26625 |
578.03 |
| Jun 19 2013 |
39320 |
578.03 |
| Jun 12 2013 |
26660 |
578.03 |
| Jun 12 2013 |
39630 |
578.03 |
| Jun 05 2013 |
26353 |
578.03 |
| Jun 05 2013 |
39157 |
578.03 |
| May 29 2013 |
26225 |
578.03 |
| May 29 2013 |
39214 |
578.03 |
| May 22 2013 |
26722 |
578.03 |
| May 22 2013 |
39989 |
578.03 |
| May 15 2013 |
26664 |
578.03 |
| May 15 2013 |
40014 |
578.03 |
| May 08 2013 |
26660 |
578.03 |
| May 08 2013 |
39952 |
578.03 |
| May 01 2013 |
27071 |
578.03 |
| May 01 2013 |
40218 |
578.03 |
| Apr 24 2013 |
27149 |
605.29 |
| Apr 24 2013 |
41243 |
605.29 |
| Apr 17 2013 |
27298 |
605.29 |
| Apr 17 2013 |
41323 |
605.29 |
| Apr 10 2013 |
27165 |
605.29 |
| Apr 10 2013 |
40946 |
605.29 |
| Apr 03 2013 |
27080 |
605.29 |
| Apr 03 2013 |
40698 |
605.29 |
| Mar 27 2013 |
27616 |
605.29 |
| Mar 27 2013 |
40923 |
605.29 |
