| Feb 24 2026 |
8104 |
301.39 |
| Feb 17 2026 |
8135 |
301.39 |
| Feb 10 2026 |
8136 |
301.39 |
| Feb 03 2026 |
8136 |
301.39 |
| Jan 27 2026 |
8123 |
301.39 |
| Jan 20 2026 |
8123 |
301.39 |
| Jan 13 2026 |
8123 |
301.39 |
| Jan 06 2026 |
8123 |
301.39 |
| Dec 30 2025 |
8123 |
301.39 |
| Dec 23 2025 |
8123 |
301.39 |
| Dec 16 2025 |
8123 |
301.39 |
| Dec 09 2025 |
7869 |
301.39 |
| Dec 02 2025 |
7792 |
301.39 |
| Nov 25 2025 |
7639 |
301.39 |
| Nov 18 2025 |
7641 |
301.39 |
| Nov 11 2025 |
7236 |
301.39 |
| Nov 04 2025 |
7245 |
301.39 |
| Oct 28 2025 |
7443 |
301.39 |
| Oct 21 2025 |
7453 |
301.39 |
| Oct 14 2025 |
7599 |
301.39 |
| Oct 07 2025 |
7704 |
301.39 |
| Sep 30 2025 |
7758 |
301.39 |
| Sep 23 2025 |
7811 |
301.39 |
| Sep 16 2025 |
7721 |
301.39 |
| Sep 09 2025 |
7868 |
301.39 |
| Sep 02 2025 |
6456 |
301.39 |
| Aug 26 2025 |
6443 |
301.39 |
| Aug 19 2025 |
6489 |
301.39 |
| Aug 12 2025 |
6754 |
301.39 |
| Aug 05 2025 |
7115 |
301.39 |
| Jul 29 2025 |
7169 |
301.39 |
| Jul 22 2025 |
6964 |
301.39 |
| Jul 15 2025 |
7059 |
301.39 |
| Jul 08 2025 |
7062 |
301.39 |
| Jul 01 2025 |
6964 |
301.39 |
| Jun 24 2025 |
6991 |
301.39 |
| Jun 17 2025 |
7111 |
301.39 |
| Jun 10 2025 |
6204 |
301.39 |
| Jun 03 2025 |
6204 |
301.39 |
| May 27 2025 |
6953 |
301.39 |
| May 20 2025 |
5916 |
301.39 |
| May 13 2025 |
5887 |
301.39 |
| May 06 2025 |
5902 |
301.39 |
| Apr 29 2025 |
5484 |
301.39 |
| Apr 22 2025 |
5665 |
301.39 |
| Apr 15 2025 |
6464 |
301.39 |
| Apr 08 2025 |
6318 |
301.39 |
| Apr 01 2025 |
6219 |
301.39 |
| Mar 25 2025 |
6146 |
301.39 |
| May 11 2018 |
3893 |
400.76 |
| May 04 2018 |
3923 |
400.76 |
| Apr 27 2018 |
3991 |
400.76 |
| Apr 20 2018 |
3957 |
400.76 |
| Apr 13 2018 |
3909 |
400.76 |
| Apr 06 2018 |
3916 |
400.76 |
| Mar 30 2018 |
3914 |
400.76 |
| Mar 23 2018 |
3903 |
400.76 |
| Mar 16 2018 |
3865 |
400.76 |
| Mar 09 2018 |
3836 |
400.76 |
| Mar 02 2018 |
3933 |
400.76 |
| Feb 23 2018 |
4006 |
400.76 |
| Feb 16 2018 |
3935 |
400.76 |
| Feb 09 2018 |
3999 |
400.76 |
| Feb 02 2018 |
4009 |
400.76 |
| Jan 26 2018 |
4009 |
400.76 |
| Jan 19 2018 |
4009 |
400.76 |
| Jan 12 2018 |
3995 |
400.76 |
| Jan 05 2018 |
3995 |
400.76 |
| Dec 29 2017 |
4008 |
400.76 |
| Dec 22 2017 |
4008 |
400.76 |
| Dec 15 2017 |
4008 |
400.76 |
| Dec 08 2017 |
4008 |
400.76 |
| Dec 01 2017 |
4008 |
400.76 |
| Nov 24 2017 |
4008 |
400.76 |
| Nov 17 2017 |
4008 |
400.76 |
| Nov 10 2017 |
4008 |
400.76 |
| Nov 03 2017 |
4008 |
400.76 |
| Oct 27 2017 |
4008 |
400.76 |
| Oct 20 2017 |
4000 |
400.76 |
| Oct 13 2017 |
4008 |
400.76 |
| Oct 06 2017 |
4008 |
400.76 |
| Sep 29 2017 |
4014 |
400.76 |
| Sep 22 2017 |
4010 |
400.76 |
| Sep 15 2017 |
3968 |
400.76 |
| Sep 08 2017 |
3860 |
400.76 |
| Sep 01 2017 |
3920 |
400.76 |
| Aug 25 2017 |
3892 |
400.76 |
| Aug 18 2017 |
4077 |
400.76 |
| Aug 11 2017 |
4039 |
400.76 |
| Aug 04 2017 |
4113 |
400.76 |
| Jul 28 2017 |
4139 |
400.76 |
| Jul 21 2017 |
4163 |
400.76 |
| Jul 14 2017 |
4238 |
400.76 |
| Jul 07 2017 |
4303 |
400.76 |
| Jun 30 2017 |
4281 |
400.76 |
| Jun 23 2017 |
4322 |
400.76 |
| Jun 16 2017 |
4284 |
400.76 |
| Apr 16 2014 |
16736 |
449.89 |
| Apr 16 2014 |
24389 |
449.89 |
| Apr 09 2014 |
17353 |
449.89 |
| Apr 09 2014 |
24781 |
449.89 |
| Apr 02 2014 |
17422 |
449.89 |
| Apr 02 2014 |
15966 |
437.77 |
| Apr 02 2014 |
23515 |
443.83 |
| Mar 26 2014 |
16296 |
437.77 |
| Mar 26 2014 |
17066 |
449.89 |
| Mar 26 2014 |
23450 |
443.83 |
| Mar 19 2014 |
16409 |
437.77 |
| Mar 19 2014 |
16972 |
449.89 |
| Mar 19 2014 |
23395 |
443.83 |
| Mar 12 2014 |
16398 |
437.77 |
| Mar 12 2014 |
16987 |
449.89 |
| Mar 12 2014 |
23388 |
443.83 |
| Mar 05 2014 |
16722 |
449.89 |
| Mar 05 2014 |
16428 |
437.77 |
| Mar 05 2014 |
23291 |
443.83 |
| Feb 26 2014 |
16450 |
437.77 |
| Feb 26 2014 |
16649 |
449.89 |
| Feb 26 2014 |
23260 |
443.83 |
| Feb 19 2014 |
16480 |
437.77 |
| Feb 19 2014 |
16757 |
449.89 |
| Feb 19 2014 |
23300 |
443.83 |
| Feb 12 2014 |
16722 |
449.89 |
| Feb 12 2014 |
16487 |
437.77 |
| Feb 12 2014 |
23236 |
443.83 |
| Feb 05 2014 |
11636 |
390.4 |
| Feb 05 2014 |
16758 |
449.89 |
| Feb 05 2014 |
18285 |
410.23 |
| Jan 29 2014 |
11712 |
390.4 |
| Jan 29 2014 |
16669 |
449.89 |
| Jan 29 2014 |
18302 |
410.23 |
| Jan 22 2014 |
11677 |
390.4 |
| Jan 22 2014 |
16585 |
449.89 |
| Jan 22 2014 |
18234 |
410.23 |
| Jan 15 2014 |
11713 |
390.4 |
| Jan 15 2014 |
16596 |
449.89 |
| Jan 15 2014 |
18263 |
410.23 |
| Jan 08 2014 |
11732 |
390.4 |
| Jan 08 2014 |
16479 |
449.89 |
| Jan 08 2014 |
18215 |
410.23 |
| Jan 01 2014 |
11734 |
390.4 |
| Jan 01 2014 |
16479 |
449.89 |
| Jan 01 2014 |
18217 |
410.23 |
| Dec 25 2013 |
16479 |
449.89 |
| Dec 25 2013 |
11734 |
390.4 |
| Dec 25 2013 |
18222 |
410.23 |
| Dec 18 2013 |
11734 |
390.4 |
| Dec 18 2013 |
16479 |
449.89 |
| Dec 18 2013 |
18222 |
410.23 |
| Dec 11 2013 |
11734 |
390.4 |
| Dec 11 2013 |
16480 |
449.89 |
| Dec 11 2013 |
18223 |
410.23 |
| Dec 04 2013 |
16481 |
449.89 |
| Dec 04 2013 |
11734 |
390.4 |
| Dec 04 2013 |
18224 |
410.23 |
| Nov 27 2013 |
16481 |
449.89 |
| Nov 27 2013 |
11734 |
390.4 |
| Nov 27 2013 |
18224 |
410.23 |
| Nov 20 2013 |
11734 |
390.4 |
| Nov 20 2013 |
16481 |
449.89 |
| Nov 20 2013 |
18225 |
410.23 |
| Nov 13 2013 |
16482 |
449.89 |
| Nov 13 2013 |
11734 |
390.4 |
| Nov 13 2013 |
18225 |
410.23 |
| Nov 06 2013 |
16482 |
449.89 |
| Nov 06 2013 |
11735 |
390.4 |
| Nov 06 2013 |
18225 |
410.23 |
| Oct 30 2013 |
11734 |
390.4 |
| Oct 30 2013 |
16482 |
449.89 |
| Oct 30 2013 |
18223 |
410.23 |
| Oct 23 2013 |
11734 |
390.4 |
| Oct 23 2013 |
16477 |
449.89 |
| Oct 23 2013 |
18222 |
410.23 |
| Oct 16 2013 |
16500 |
449.89 |
| Oct 16 2013 |
11713 |
390.4 |
| Oct 16 2013 |
18215 |
410.23 |
| Oct 09 2013 |
11721 |
390.4 |
| Oct 09 2013 |
16313 |
449.89 |
| Oct 09 2013 |
18115 |
410.23 |
| Oct 02 2013 |
11707 |
390.4 |
| Oct 02 2013 |
16347 |
449.89 |
| Oct 02 2013 |
18151 |
410.23 |
| Sep 25 2013 |
11635 |
390.4 |
| Sep 25 2013 |
16329 |
449.89 |
| Sep 25 2013 |
18111 |
410.23 |
| Sep 18 2013 |
16187 |
449.89 |
| Sep 18 2013 |
11589 |
390.4 |
| Sep 18 2013 |
17954 |
410.23 |
| Sep 11 2013 |
11546 |
390.4 |
| Sep 11 2013 |
16141 |
449.89 |
| Sep 11 2013 |
17839 |
410.23 |
| Sep 04 2013 |
11556 |
390.4 |
| Sep 04 2013 |
16318 |
449.89 |
| Sep 04 2013 |
17950 |
410.23 |
| Aug 28 2013 |
16248 |
449.89 |
| Aug 28 2013 |
11548 |
390.4 |
| Aug 28 2013 |
17913 |
410.23 |
| Aug 21 2013 |
11613 |
390.4 |
| Aug 21 2013 |
16357 |
449.89 |
| Aug 21 2013 |
18000 |
410.23 |
| Aug 14 2013 |
11672 |
390.4 |
| Aug 14 2013 |
16369 |
449.89 |
| Aug 14 2013 |
17765 |
410.23 |
| Aug 07 2013 |
11848 |
390.4 |
| Aug 07 2013 |
16360 |
449.89 |
| Aug 07 2013 |
17961 |
410.23 |
| Jul 31 2013 |
11956 |
390.4 |
| Jul 31 2013 |
16625 |
449.89 |
| Jul 31 2013 |
18151 |
410.23 |
| Jul 24 2013 |
12088 |
390.4 |
| Jul 24 2013 |
16518 |
449.89 |
| Jul 24 2013 |
18269 |
410.23 |
| Jul 17 2013 |
12138 |
390.4 |
| Jul 17 2013 |
16581 |
449.89 |
| Jul 17 2013 |
18326 |
410.23 |
| Jul 10 2013 |
16693 |
449.89 |
| Jul 10 2013 |
12267 |
390.4 |
| Jul 10 2013 |
18540 |
410.23 |
| Jul 03 2013 |
12394 |
390.4 |
| Jul 03 2013 |
16675 |
449.89 |
| Jul 03 2013 |
18534 |
410.23 |
| Jun 26 2013 |
12636 |
390.4 |
| Jun 26 2013 |
16616 |
449.89 |
| Jun 26 2013 |
18743 |
410.23 |
| Jun 19 2013 |
16790 |
449.89 |
| Jun 19 2013 |
12799 |
390.4 |
| Jun 19 2013 |
18703 |
410.23 |
| Jun 12 2013 |
16862 |
449.89 |
| Jun 12 2013 |
12850 |
390.4 |
| Jun 12 2013 |
18917 |
410.23 |
| Jun 05 2013 |
12698 |
390.4 |
| Jun 05 2013 |
16765 |
449.89 |
| Jun 05 2013 |
18781 |
410.23 |
| May 29 2013 |
16685 |
449.89 |
| May 29 2013 |
12742 |
390.4 |
| May 29 2013 |
18808 |
410.23 |
| May 22 2013 |
16984 |
449.89 |
| May 22 2013 |
12929 |
390.4 |
| May 22 2013 |
19151 |
410.23 |
| May 15 2013 |
12999 |
390.4 |
| May 15 2013 |
16986 |
449.89 |
| May 15 2013 |
19146 |
410.23 |
| May 08 2013 |
12945 |
390.4 |
| May 08 2013 |
16982 |
449.89 |
| May 08 2013 |
19099 |
410.23 |
| May 01 2013 |
8511 |
343.03 |
| May 01 2013 |
10342 |
343.03 |
| Apr 24 2013 |
8515 |
343.03 |
| Apr 24 2013 |
10340 |
343.03 |
| Apr 17 2013 |
8576 |
343.03 |
| Apr 17 2013 |
10425 |
343.03 |
| Apr 10 2013 |
8499 |
343.03 |
| Apr 10 2013 |
10438 |
343.03 |
| Apr 03 2013 |
8471 |
343.03 |
| Apr 03 2013 |
10474 |
343.03 |
| Mar 27 2013 |
8472 |
343.03 |
| Mar 27 2013 |
10488 |
343.03 |
