| Sep 07 2023 |
51 |
174.05 |
| Sep 07 2023 |
139 |
174.05 |
| Aug 31 2023 |
58 |
174.05 |
| Aug 31 2023 |
141 |
174.05 |
| Aug 24 2023 |
98 |
174.05 |
| Aug 24 2023 |
141 |
174.05 |
| Aug 17 2023 |
105 |
174.05 |
| Aug 17 2023 |
145 |
174.05 |
| Aug 10 2023 |
100 |
174.05 |
| Aug 10 2023 |
139 |
174.05 |
| Aug 03 2023 |
100 |
174.05 |
| Aug 03 2023 |
141 |
174.05 |
| Jul 27 2023 |
107 |
174.05 |
| Jul 27 2023 |
151 |
174.05 |
| Jul 20 2023 |
113 |
174.05 |
| Jul 20 2023 |
148 |
174.05 |
| Jul 13 2023 |
120 |
174.05 |
| Jul 13 2023 |
150 |
174.05 |
| Jul 06 2023 |
127 |
174.05 |
| Jul 06 2023 |
148 |
174.05 |
| Jun 29 2023 |
124 |
174.05 |
| Jun 29 2023 |
148 |
174.05 |
| Jun 22 2023 |
125 |
174.05 |
| Jun 22 2023 |
150 |
174.05 |
| Jun 15 2023 |
134 |
174.05 |
| Jun 15 2023 |
167 |
174.05 |
| Jun 08 2023 |
147 |
174.05 |
| Jun 08 2023 |
187 |
174.05 |
| Jun 01 2023 |
142 |
174.05 |
| Jun 01 2023 |
179 |
174.05 |
| May 25 2023 |
143 |
174.05 |
| May 25 2023 |
179 |
174.05 |
| May 18 2023 |
140 |
174.05 |
| May 18 2023 |
176 |
174.05 |
| May 11 2023 |
136 |
174.05 |
| May 11 2023 |
175 |
174.05 |
| May 04 2023 |
134 |
174.05 |
| May 04 2023 |
173 |
174.05 |
| Apr 27 2023 |
139 |
174.05 |
| Apr 27 2023 |
175 |
174.05 |
| Apr 20 2023 |
138 |
174.05 |
| Apr 20 2023 |
139 |
174.05 |
| Apr 13 2023 |
139 |
174.05 |
| Apr 13 2023 |
138 |
174.05 |
| Apr 06 2023 |
140 |
174.05 |
| Apr 06 2023 |
143 |
174.05 |
| Mar 30 2023 |
143 |
174.05 |
| Mar 30 2023 |
144 |
174.05 |
| Mar 23 2023 |
144 |
174.05 |
| Mar 23 2023 |
141 |
174.05 |
| Mar 16 2023 |
141 |
174.05 |
| Mar 16 2023 |
140 |
174.05 |
| Mar 09 2023 |
141 |
174.05 |
| Mar 09 2023 |
139 |
174.05 |
| Mar 02 2023 |
141 |
174.05 |
| Mar 02 2023 |
139 |
174.05 |
| Feb 23 2023 |
141 |
174.05 |
| Feb 23 2023 |
139 |
174.05 |
| Feb 16 2023 |
141 |
174.05 |
| Feb 16 2023 |
140 |
174.05 |
| Feb 09 2023 |
141 |
174.05 |
| Feb 09 2023 |
140 |
174.05 |
| Feb 02 2023 |
140 |
174.05 |
| Feb 02 2023 |
139 |
174.05 |
| Jan 26 2023 |
140 |
174.05 |
| Jan 26 2023 |
139 |
174.05 |
| Jan 19 2023 |
140 |
174.05 |
| Jan 19 2023 |
139 |
174.05 |
| Jan 12 2023 |
140 |
174.05 |
| Jan 12 2023 |
139 |
174.05 |
| Jan 05 2023 |
140 |
174.05 |
| Jan 05 2023 |
139 |
174.05 |
| Dec 29 2022 |
140 |
174.05 |
| Dec 29 2022 |
139 |
174.05 |
| Dec 22 2022 |
140 |
174.05 |
| Dec 22 2022 |
139 |
174.05 |
| Dec 15 2022 |
140 |
174.05 |
| Dec 15 2022 |
139 |
174.05 |
| Dec 08 2022 |
140 |
174.05 |
| Dec 08 2022 |
139 |
174.05 |
| Dec 01 2022 |
140 |
174.05 |
| Dec 01 2022 |
139 |
174.05 |
| Nov 24 2022 |
140 |
174.05 |
| Nov 24 2022 |
139 |
174.05 |
| Nov 17 2022 |
140 |
174.05 |
| Nov 17 2022 |
139 |
174.05 |
| Nov 10 2022 |
140 |
174.05 |
| Nov 10 2022 |
139 |
174.05 |
| Nov 03 2022 |
141 |
174.05 |
| Nov 03 2022 |
139 |
174.05 |
| Oct 27 2022 |
141 |
174.05 |
| Oct 27 2022 |
139 |
174.05 |
| Oct 20 2022 |
141 |
174.05 |
| Oct 20 2022 |
139 |
174.05 |
| Oct 13 2022 |
141 |
174.05 |
| Oct 13 2022 |
139 |
174.05 |
| Oct 06 2022 |
141 |
174.05 |
| Oct 06 2022 |
139 |
174.05 |
| Sep 29 2022 |
142 |
174.05 |
| Sep 29 2022 |
139 |
174.05 |
| Sep 22 2022 |
142 |
174.05 |
| Sep 22 2022 |
139 |
174.05 |
| Sep 15 2022 |
142 |
174.05 |
| Sep 15 2022 |
139 |
174.05 |
| Sep 08 2022 |
143 |
174.05 |
| Sep 08 2022 |
140 |
174.05 |
| Sep 01 2022 |
141 |
174.05 |
| Sep 01 2022 |
140 |
174.05 |
| Aug 25 2022 |
141 |
174.05 |
| Aug 25 2022 |
141 |
174.05 |
| Aug 18 2022 |
141 |
174.05 |
| Aug 18 2022 |
140 |
174.05 |
| Aug 11 2022 |
142 |
174.05 |
| Aug 11 2022 |
141 |
174.05 |
| Aug 04 2022 |
141 |
174.05 |
| Aug 04 2022 |
142 |
174.05 |
| Jul 28 2022 |
145 |
174.05 |
| Jul 28 2022 |
144 |
174.05 |
| Jul 21 2022 |
148 |
174.05 |
| Jul 21 2022 |
147 |
174.05 |
| Jul 14 2022 |
148 |
174.05 |
| Jul 14 2022 |
147 |
174.05 |
| Jul 07 2022 |
149 |
174.05 |
| Jul 07 2022 |
150 |
174.05 |
| Jun 30 2022 |
151 |
174.05 |
| Jun 30 2022 |
151 |
174.05 |
| Jun 23 2022 |
150 |
174.05 |
| Jun 23 2022 |
151 |
174.05 |
| Jun 16 2022 |
153 |
174.05 |
| Jun 16 2022 |
152 |
174.05 |
| Jun 09 2022 |
151 |
174.05 |
| Jun 09 2022 |
154 |
174.05 |
| Jun 02 2022 |
160 |
174.05 |
| Jun 02 2022 |
157 |
174.05 |
| May 26 2022 |
160 |
174.05 |
| May 26 2022 |
157 |
174.05 |
| May 19 2022 |
161 |
174.05 |
| May 19 2022 |
158 |
174.05 |
| May 12 2022 |
162 |
174.05 |
| May 12 2022 |
151 |
174.05 |
| May 05 2022 |
164 |
174.05 |
| May 05 2022 |
148 |
174.05 |
| Apr 28 2022 |
165 |
174.05 |
| Apr 28 2022 |
203 |
174.05 |
| Apr 21 2022 |
175 |
174.05 |
| Apr 21 2022 |
159 |
174.05 |
| Apr 14 2022 |
174 |
174.05 |
| Apr 14 2022 |
159 |
174.05 |
| Apr 07 2022 |
173 |
174.05 |
| Apr 07 2022 |
156 |
174.05 |
| Mar 31 2022 |
174 |
174.05 |
| Mar 31 2022 |
157 |
174.05 |
| Mar 24 2022 |
173 |
174.05 |
| Mar 24 2022 |
161 |
174.05 |
| Mar 17 2022 |
175 |
174.05 |
| Mar 17 2022 |
161 |
174.05 |
| Mar 10 2022 |
174 |
174.05 |
| Mar 10 2022 |
161 |
174.05 |
| Mar 03 2022 |
166 |
174.05 |
| Mar 03 2022 |
153 |
174.05 |
| Feb 24 2022 |
169 |
174.05 |
| Feb 24 2022 |
151 |
174.05 |
| Feb 17 2022 |
174 |
174.05 |
| Feb 17 2022 |
152 |
174.05 |
| Feb 10 2022 |
168 |
174.05 |
| Feb 10 2022 |
143 |
174.05 |
| Feb 03 2022 |
164 |
174.05 |
| Feb 03 2022 |
139 |
174.05 |
| Jan 27 2022 |
164 |
174.05 |
| Jan 27 2022 |
138 |
174.05 |
| Jan 20 2022 |
163 |
174.05 |
| Jan 20 2022 |
138 |
174.05 |
| Jan 13 2022 |
163 |
174.05 |
| Jan 13 2022 |
137 |
174.05 |
| Jan 06 2022 |
163 |
174.05 |
| Jan 06 2022 |
137 |
174.05 |
| Dec 30 2021 |
163 |
174.05 |
| Dec 30 2021 |
137 |
174.05 |
| Dec 23 2021 |
163 |
174.05 |
| Dec 23 2021 |
137 |
174.05 |
| Dec 16 2021 |
163 |
174.05 |
| Dec 16 2021 |
137 |
174.05 |
| Dec 09 2021 |
163 |
174.05 |
| Dec 09 2021 |
137 |
174.05 |
| Dec 02 2021 |
163 |
174.05 |
| Dec 02 2021 |
137 |
174.05 |
| Nov 25 2021 |
163 |
174.05 |
| Nov 25 2021 |
137 |
174.05 |
| Nov 18 2021 |
164 |
174.05 |
| Nov 18 2021 |
138 |
174.05 |
| Nov 11 2021 |
164 |
174.05 |
| Nov 11 2021 |
138 |
174.05 |
| Nov 04 2021 |
164 |
174.05 |
| Nov 04 2021 |
138 |
174.05 |
| Oct 28 2021 |
164 |
174.05 |
| Oct 28 2021 |
138 |
174.05 |
| Oct 21 2021 |
164 |
174.05 |
| Oct 21 2021 |
138 |
174.05 |
| Oct 14 2021 |
164 |
174.05 |
| Oct 14 2021 |
138 |
174.05 |
| Oct 07 2021 |
164 |
174.05 |
| Oct 07 2021 |
138 |
174.05 |
| Sep 30 2021 |
162 |
174.05 |
| Sep 30 2021 |
135 |
174.05 |
| Feb 05 2014 |
517 |
210.83 |
| Feb 05 2014 |
719 |
210.83 |
| Jan 29 2014 |
529 |
210.83 |
| Jan 29 2014 |
728 |
210.83 |
| Jan 22 2014 |
534 |
210.83 |
| Jan 22 2014 |
729 |
210.83 |
| Jan 15 2014 |
536 |
210.83 |
| Jan 15 2014 |
728 |
210.83 |
| Jan 08 2014 |
537 |
210.83 |
| Jan 08 2014 |
729 |
210.83 |
| Jan 01 2014 |
539 |
210.83 |
| Jan 01 2014 |
731 |
210.83 |
| Dec 25 2013 |
539 |
210.83 |
| Dec 25 2013 |
731 |
210.83 |
| Dec 18 2013 |
539 |
210.83 |
| Dec 18 2013 |
731 |
210.83 |
| Dec 11 2013 |
539 |
210.83 |
| Dec 11 2013 |
731 |
210.83 |
| Dec 04 2013 |
539 |
210.83 |
| Dec 04 2013 |
731 |
210.83 |
| Nov 27 2013 |
539 |
210.83 |
| Nov 27 2013 |
731 |
210.83 |
| Nov 20 2013 |
539 |
210.83 |
| Nov 20 2013 |
731 |
210.83 |
| Nov 13 2013 |
539 |
210.83 |
| Nov 13 2013 |
731 |
210.83 |
| Nov 06 2013 |
539 |
210.83 |
| Nov 06 2013 |
731 |
210.83 |
| Oct 30 2013 |
539 |
210.83 |
| Oct 30 2013 |
731 |
210.83 |
| Oct 23 2013 |
539 |
210.83 |
| Oct 23 2013 |
731 |
210.83 |
| Oct 16 2013 |
541 |
210.83 |
| Oct 16 2013 |
735 |
210.83 |
| Oct 09 2013 |
551 |
210.83 |
| Oct 09 2013 |
744 |
210.83 |
| Oct 02 2013 |
551 |
210.83 |
| Oct 02 2013 |
749 |
210.83 |
| Sep 25 2013 |
560 |
210.83 |
| Sep 25 2013 |
752 |
210.83 |
| Sep 18 2013 |
566 |
210.83 |
| Sep 18 2013 |
759 |
210.83 |
| Sep 11 2013 |
575 |
210.83 |
| Sep 11 2013 |
778 |
210.83 |
| Sep 04 2013 |
576 |
210.83 |
| Sep 04 2013 |
783 |
210.83 |
| Aug 28 2013 |
573 |
210.83 |
| Aug 28 2013 |
792 |
210.83 |
| Aug 21 2013 |
580 |
210.83 |
| Aug 21 2013 |
806 |
210.83 |
| Aug 14 2013 |
584 |
210.83 |
| Aug 14 2013 |
810 |
210.83 |
| Aug 07 2013 |
605 |
210.83 |
| Aug 07 2013 |
832 |
210.83 |
| Jul 31 2013 |
613 |
210.83 |
| Jul 31 2013 |
847 |
210.83 |
| Jul 24 2013 |
617 |
210.83 |
| Jul 24 2013 |
854 |
210.83 |
| Jul 17 2013 |
628 |
210.83 |
| Jul 17 2013 |
863 |
210.83 |
| Jul 10 2013 |
637 |
210.83 |
| Jul 10 2013 |
873 |
210.83 |
| Jul 03 2013 |
657 |
210.83 |
| Jul 03 2013 |
886 |
210.83 |
| Jun 26 2013 |
672 |
210.83 |
| Jun 26 2013 |
909 |
210.83 |
| Jun 19 2013 |
708 |
210.83 |
| Jun 19 2013 |
933 |
210.83 |
| Jun 12 2013 |
724 |
210.83 |
| Jun 12 2013 |
981 |
210.83 |
| Jun 05 2013 |
734 |
210.83 |
| Jun 05 2013 |
976 |
210.83 |
| May 29 2013 |
747 |
210.83 |
| May 29 2013 |
988 |
210.83 |
| May 22 2013 |
785 |
210.83 |
| May 22 2013 |
1032 |
210.83 |
| May 15 2013 |
822 |
210.83 |
| May 15 2013 |
1060 |
210.83 |
| May 08 2013 |
828 |
210.83 |
| May 08 2013 |
1058 |
210.83 |
| May 01 2013 |
882 |
210.83 |
| May 01 2013 |
1144 |
210.83 |
| Apr 24 2013 |
916 |
210.83 |
| Apr 24 2013 |
1205 |
210.83 |
| Apr 17 2013 |
972 |
210.83 |
| Apr 17 2013 |
1249 |
210.83 |
| Apr 10 2013 |
998 |
210.83 |
| Apr 10 2013 |
1305 |
210.83 |
| Apr 03 2013 |
998 |
210.83 |
| Apr 03 2013 |
1338 |
210.83 |
| Mar 27 2013 |
1028 |
210.83 |
| Mar 27 2013 |
1380 |
210.83 |
